Sareum (SAR) Stock Chart & Stock Price History GBX 19.38 +0.13 (+0.65%) As of 10:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Sareum Stock Price Performance The Sareum (SAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.19%, with a year-to-date return of -21.24%. In the past month, the stock has increased 7.64%, reflecting recent market activity. As of the latest close, Sareum traded at GBX 19 with a market cap of £23.74 million and volume of 934,179 shares. Five years ago, the stock traded at GBX 0.86, representing a 2,166.08% increase over that period. At the time, it had a market cap of £27.83 million and a volume of 14.84 million shares. Receive SAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+21.09%1 Month Performance+7.64%3 Month Performance+19.23%Year-To-Date Performance-21.24%1 Year Performance-33.19%5 Year Performance+2,166.08% SAR Stock Chart for Thursday, August, 14, 2025 SAR Chart by TradingView Sareum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 18.95GBX 19+0.26%GBX 21GBX 18.60934,179 shs£23.74 million08/12/2025GBX 16.25GBX 18.95+16.62%GBX 19GBX 16.52450,506 shs£23.67 million08/11/2025GBX 16GBX 16.25+1.56%GBX 16.90GBX 16122,268 shs£20.30 million08/08/2025GBX 16.40GBX 16-2.44%GBX 17GBX 16274,886 shs£19.99 million08/07/2025GBX 16.65GBX 16.40-1.50%GBX 17GBX 16134,974 shs£20.49 million08/06/2025GBX 16.01GBX 16.65+4.00%GBX 16.65GBX 16187,055 shs£20.80 million08/05/2025GBX 16.50GBX 16.01-2.97%GBX 16.59GBX 15.60355,173 shs£20.00 million08/04/2025GBX 16.95GBX 16.50-2.65%GBX 18GBX 16.10158,028 shs£20.61 million08/01/2025GBX 16.40GBX 16.95+3.35%GBX 17.14GBX 16.40214,811 shs£21.18 million07/31/2025GBX 17.90GBX 16.40-8.38%GBX 18GBX 16.25104,499 shs£20.49 million Get the Latest News and Ratings for SAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 17.58GBX 17.90+1.85%GBX 18GBX 16.1073,131 shs£22.36 million07/29/2025GBX 17.20GBX 17.58+2.18%GBX 18GBX 16.60515,261 shs£21.96 million07/28/2025GBX 18.60GBX 17.20-7.53%GBX 19GBX 17.20468,068 shs£21.49 million07/25/2025GBX 18.90GBX 18.60-1.59%GBX 19GBX 17165,486 shs£23.24 million07/24/2025GBX 17.36GBX 18.90+8.90%GBX 18.90GBX 17.3854,384 shs£23.61 million07/23/2025GBX 17.22GBX 17.36+0.77%GBX 18.29GBX 17.1461,854 shs£21.68 million07/22/2025GBX 17.13GBX 17.22+0.57%GBX 18.50GBX 17.1376,926 shs£21.52 million07/21/2025GBX 18.29GBX 17.13-6.37%GBX 18.50GBX 17.10192,220 shs£21.39 million07/18/2025GBX 18GBX 18.29+1.61%GBX 19GBX 18.29289,495 shs£22.85 million07/17/2025GBX 18GBX 18GBX 19GBX 18351,610 shs£22.49 million07/16/2025GBX 17GBX 18+5.88%GBX 18.29GBX 1739,484 shs£22.49 million07/15/2025GBX 18GBX 17-5.56%GBX 18.29GBX 17146,739 shs£21.24 million07/14/2025GBX 18.60GBX 18-3.23%GBX 19GBX 17.26141,937 shs£22.49 million Related Companies CT UK High Income Trust Stock Chart IG Design Group Stock Chart Frenkel Topping Group Stock Chart Contango Stock Chart Downing Strategic Micro-Cap Investment Trust Stock Chart Minoan Group Stock Chart Unite Group Stock Chart B&M European Value Retail Stock Chart Premier Foods Stock Chart Glenveagh Properties Stock Chart Receive SAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAR) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sareum Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sareum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access