Free Trial

Sareum (SAR) Stock Chart & Stock Price History

Sareum logo
GBX 21.61 -0.89 (-3.96%)
As of 09/4/2025 10:50 AM Eastern

Sareum Stock Price Performance

The Sareum (SAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.97%, with a year-to-date return of -12.15%. In the past month, the stock has increased 34.98%, reflecting recent market activity.

As of the latest close, Sareum traded at GBX 21.61 with a market cap of £29.26 million and volume of 239,654 shares. Five years ago, the stock traded at GBX 0.80, representing a 2,601.25% increase over that period. At the time, it had a market cap of £26.04 million and a volume of 12.00 million shares.

Receive SAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.05%
1 Month
Performance
+34.98%
3 Month
Performance
+54.25%
Year-To-Date
Performance
-12.15%
1 Year
Performance
-27.97%
5 Year
Performance
+2,601.25%

SAR Stock Chart for Friday, September, 5, 2025

Sareum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 22.50GBX 21.61
-3.96%
GBX 23GBX 21.61239,654 shs£29.26 million
09/03/2025GBX 22GBX 22.50
+2.27%
GBX 22.80GBX 22.10175,452 shs£30.47 million
09/02/2025GBX 20.53GBX 22
+7.19%
GBX 22.50GBX 201.32 million shs£29.79 million
09/01/2025GBX 20GBX 20.53
+2.62%
GBX 22GBX 19259,629 shs£27.79 million
08/29/2025GBX 20.54GBX 20
-2.63%
GBX 22GBX 20455,276 shs£24.99 million
08/28/2025GBX 20.60GBX 20.54
-0.29%
GBX 22GBX 20165,702 shs£25.66 million
08/27/2025GBX 21GBX 20.60
-1.90%
GBX 22GBX 20275,621 shs£25.74 million
08/26/2025GBX 22.20GBX 21
-5.41%
GBX 22.90GBX 20.10572,463 shs£26.24 million
08/25/2025GBX 22.20GBX 22.20GBX 24.10GBX 21642,967 shs£27.73 million
08/22/2025GBX 25GBX 22.20
-11.20%
GBX 24.10GBX 21642,967 shs£27.73 million
08/21/2025GBX 24.25GBX 25
+3.09%
GBX 25GBX 23.56782,811 shs£31.23 million
08/20/2025GBX 26.05GBX 24.25
-6.91%
GBX 26.05GBX 22.161.85 million shs£30.30 million
08/19/2025GBX 23GBX 26.05
+13.26%
GBX 29GBX 23.501.95 million shs£32.54 million
08/18/2025GBX 19.90GBX 23
+15.58%
GBX 24GBX 19.50864,959 shs£28.73 million
08/15/2025GBX 19.38GBX 19.90
+2.71%
GBX 19.90GBX 19.20130,842 shs£24.86 million
08/14/2025GBX 19GBX 19.38
+1.97%
GBX 19.85GBX 18.5179,998 shs£24.21 million
08/13/2025GBX 18.95GBX 19
+0.26%
GBX 21GBX 18.60934,179 shs£23.74 million
08/12/2025GBX 16.25GBX 18.95
+16.62%
GBX 19GBX 16.52450,506 shs£23.67 million
08/11/2025GBX 16GBX 16.25
+1.56%
GBX 16.90GBX 16122,268 shs£20.30 million
08/08/2025GBX 16.40GBX 16
-2.44%
GBX 17GBX 16274,886 shs£19.99 million
08/07/2025GBX 16.65GBX 16.40
-1.50%
GBX 17GBX 16134,974 shs£20.49 million
08/06/2025GBX 16.01GBX 16.65
+4.00%
GBX 16.65GBX 16187,055 shs£20.80 million
08/05/2025GBX 16.50GBX 16.01
-2.97%
GBX 16.59GBX 15.60355,173 shs£20.00 million
08/04/2025GBX 16.95GBX 16.50
-2.65%
GBX 18GBX 16.10158,028 shs£20.61 million

This page (LON:SAR) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners