Sareum (SAR) Stock Chart & Stock Price History GBX 15.49 -0.01 (-0.06%) As of 07:02 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Sareum Stock Price Performance The Sareum (SAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.04%, with a year-to-date return of -37.03%. In the past month, the stock has decreased 6.12%, reflecting recent market activity. As of the latest close, Sareum traded at GBX 15.35 with a market cap of £19.18 million and volume of 415,177 shares. Five years ago, the stock traded at GBX 0.69, representing a 2,161.31% increase over that period. At the time, it had a market cap of £21.16 million and a volume of 15.82 million shares. Receive SAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.19%1 Month Performance-6.12%3 Month Performance-8.56%Year-To-Date Performance-37.03%1 Year Performance-52.04%5 Year Performance+2,161.31% SAR Stock Chart for Thursday, May, 22, 2025 SAR Chart by TradingView Sareum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 16.08GBX 15.35-4.54%GBX 16.75GBX 15.20415,177 shs£19.18 million05/20/2025GBX 16.50GBX 16.08-2.55%GBX 17GBX 15495,285 shs£20.09 million05/19/2025GBX 16GBX 16.50+3.13%GBX 16.50GBX 15.26116,636 shs£20.61 million05/16/2025GBX 15.80GBX 16+1.27%GBX 17GBX 15.26181,650 shs£19.99 million05/15/2025GBX 16.25GBX 15.80-2.77%GBX 16.60GBX 15.30168,501 shs£19.74 million05/14/2025GBX 18GBX 16.25-9.72%GBX 17.35GBX 16331,908 shs£20.30 million05/13/2025GBX 17.25GBX 18+4.35%GBX 18GBX 16.26186,627 shs£22.49 million05/12/2025GBX 17.10GBX 17.25+0.88%GBX 18.49GBX 16.30282,923 shs£21.55 million05/09/2025GBX 17.10GBX 17.10GBX 18.49GBX 16.26290,420 shs£21.36 million05/08/2025GBX 16.92GBX 17.10+1.06%GBX 18GBX 17.10185,162 shs£21.36 million Get the Latest News and Ratings for SAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 17.78GBX 16.92-4.84%GBX 18GBX 16.50395,406 shs£21.14 million05/06/2025GBX 16.68GBX 17.78+6.59%GBX 18GBX 16256,933 shs£22.21 million05/05/2025GBX 16.68GBX 16.68GBX 17.55GBX 16.68180,656 shs£20.84 million05/02/2025GBX 16.67GBX 16.68+0.06%GBX 17.55GBX 16.68180,656 shs£20.84 million05/01/2025GBX 17.27GBX 16.67-3.47%GBX 17.34GBX 16.6737,458 shs£20.83 million04/30/2025GBX 16.33GBX 17.27+5.74%GBX 17.27GBX 16.40296,299 shs£21.58 million04/29/2025GBX 17.90GBX 16.33-8.75%GBX 17.50GBX 16402,040 shs£20.40 million04/28/2025GBX 17GBX 17.90+5.29%GBX 19GBX 16767,437 shs£22.36 million04/25/2025GBX 16.80GBX 17+1.19%GBX 17GBX 15.3073,099 shs£21.24 million04/24/2025GBX 16GBX 16.80+5.00%GBX 16.90GBX 15.50116,355 shs£20.99 million04/23/2025GBX 16.50GBX 16-3.03%GBX 17.63GBX 15.03726,812 shs£19.99 million04/22/2025N/AGBX 16.50GBX 18GBX 16.5078,183 shs£20.61 million Related Companies IG Design Group Stock Chart Neometals Stock Chart Frenkel Topping Group Stock Chart Contango Stock Chart Downing Strategic Micro-Cap Investment Trust Stock Chart Minoan Group Stock Chart Unite Group Stock Chart B&M European Value Retail Stock Chart Premier Foods Stock Chart TR Property Investment Trust Stock Chart Receive SAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAR) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredHow I profit during chaos…This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sareum Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sareum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SAR Stock Free SAR Stock Alerts