Free Trial

Sareum (SAR) Stock Chart & Stock Price History

Sareum logo
GBX 17.38 -0.62 (-3.43%)
As of 11:41 AM Eastern

Sareum Stock Price Performance

The Sareum (SAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.85%, with a year-to-date return of -29.34%. In the past month, the stock has increased 18.24%, reflecting recent market activity.

As of the latest close, Sareum traded at GBX 17.36 with a market cap of £21.68 million and volume of 61,854 shares. Five years ago, the stock traded at GBX 0.75, representing a 2,217.60% increase over that period. At the time, it had a market cap of £24.42 million and a volume of 46.03 million shares.

Receive SAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.96%
1 Month
Performance
+18.24%
3 Month
Performance
+3.46%
Year-To-Date
Performance
-29.34%
1 Year
Performance
-45.85%
5 Year
Performance
+2,217.60%

SAR Stock Chart for Thursday, July, 24, 2025

Sareum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025GBX 17.22GBX 17.36
+0.77%
GBX 18.29GBX 17.1461,854 shs£21.68 million
07/22/2025GBX 17.13GBX 17.22
+0.57%
GBX 18.50GBX 17.1376,926 shs£21.52 million
07/21/2025GBX 18.29GBX 17.13
-6.37%
GBX 18.50GBX 17.10192,220 shs£21.39 million
07/18/2025GBX 18GBX 18.29
+1.61%
GBX 19GBX 18.29289,495 shs£22.85 million
07/17/2025GBX 18GBX 18GBX 19GBX 18351,610 shs£22.49 million
07/16/2025GBX 17GBX 18
+5.88%
GBX 18.29GBX 1739,484 shs£22.49 million
07/15/2025GBX 18GBX 17
-5.56%
GBX 18.29GBX 17146,739 shs£21.24 million
07/14/2025GBX 18.60GBX 18
-3.23%
GBX 19GBX 17.26141,937 shs£22.49 million
07/11/2025GBX 18.16GBX 18.60
+2.45%
GBX 19GBX 17.50785,042 shs£23.24 million
07/10/2025GBX 19.20GBX 18.16
-5.44%
GBX 19.50GBX 18.16714,649 shs£22.68 million
07/09/2025GBX 19.90GBX 19.20
-3.52%
GBX 20GBX 18.27318,764 shs£23.99 million
07/08/2025GBX 20.65GBX 19.90
-3.63%
GBX 22GBX 19.15524,727 shs£24.86 million
07/07/2025GBX 21GBX 20.65
-1.67%
GBX 22GBX 20282,268 shs£25.80 million
07/04/2025GBX 19.75GBX 19.75GBX 20GBX 18.44571,903 shs£24.67 million
07/03/2025GBX 19.73GBX 19.75
+0.11%
GBX 20GBX 18.44571,903 shs£24.67 million
07/02/2025GBX 18.18GBX 19.73
+8.54%
GBX 20GBX 18614,938 shs£24.65 million
07/01/2025GBX 15.55GBX 18.18
+16.88%
GBX 19GBX 16938,862 shs£22.71 million
06/30/2025GBX 14.50GBX 15.55
+7.24%
GBX 16.50GBX 14.50277,826 shs£19.43 million
06/27/2025GBX 14.44GBX 14.50
+0.42%
GBX 16.50GBX 14.50116,331 shs£18.12 million
06/26/2025GBX 14.50GBX 14.44
-0.41%
GBX 15GBX 14.22125,395 shs£18.04 million
06/25/2025GBX 14.70GBX 14.50
-1.36%
GBX 14.90GBX 14.13302,726 shs£18.12 million
06/24/2025GBX 14.60GBX 14.70
+0.68%
GBX 15GBX 13.55115,474 shs£18.36 million
06/23/2025GBX 15.25GBX 14.60
-4.26%
GBX 15.50GBX 13.61384,876 shs£18.24 million

This page (LON:SAR) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners