Free Trial

Sareum (SAR) Stock Chart & Stock Price History

Sareum logo
GBX 19.75 +0.25 (+1.28%)
As of 07/3/2025 11:43 AM Eastern

Sareum Stock Price Performance

The Sareum (SAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.62%, with a year-to-date return of -19.72%. In the past month, the stock has increased 39.08%, reflecting recent market activity.

As of the latest close, Sareum traded at GBX 19.75 with a market cap of £24.67 million and volume of 571,903 shares. Five years ago, the stock traded at GBX 0.52, representing a 3,698.08% increase over that period. At the time, it had a market cap of £16.86 million and a volume of 5.52 million shares.

Receive SAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+36.21%
1 Month
Performance
+39.08%
3 Month
Performance
+28.66%
Year-To-Date
Performance
-19.72%
1 Year
Performance
-46.62%
5 Year
Performance
+3,698.08%

SAR Stock Chart for Friday, July, 4, 2025

Sareum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 19.73GBX 19.75
+0.11%
GBX 20GBX 18.44571,903 shs£24.67 million
07/02/2025GBX 18.18GBX 19.73
+8.54%
GBX 20GBX 18614,938 shs£24.65 million
07/01/2025GBX 15.55GBX 18.18
+16.88%
GBX 19GBX 16938,862 shs£22.71 million
06/30/2025GBX 14.50GBX 15.55
+7.24%
GBX 16.50GBX 14.50277,826 shs£19.43 million
06/27/2025GBX 14.44GBX 14.50
+0.42%
GBX 16.50GBX 14.50116,331 shs£18.12 million
06/26/2025GBX 14.50GBX 14.44
-0.41%
GBX 15GBX 14.22125,395 shs£18.04 million
06/25/2025GBX 14.70GBX 14.50
-1.36%
GBX 14.90GBX 14.13302,726 shs£18.12 million
06/24/2025GBX 14.60GBX 14.70
+0.68%
GBX 15GBX 13.55115,474 shs£18.36 million
06/23/2025GBX 15.25GBX 14.60
-4.26%
GBX 15.50GBX 13.61384,876 shs£18.24 million
06/20/2025GBX 14.75GBX 15.25
+3.39%
GBX 15.50GBX 14365,497 shs£19.05 million
06/19/2025GBX 15.95GBX 14.75
-7.49%
GBX 15.70GBX 13.88644,119 shs£18.43 million
06/18/2025GBX 15.10GBX 15.95
+5.60%
GBX 16.17GBX 15204,013 shs£19.92 million
06/17/2025GBX 15GBX 15.10
+0.67%
GBX 16.50GBX 14.35423,769 shs£18.86 million
06/16/2025GBX 14.30GBX 15
+4.90%
GBX 15GBX 14.05158,444 shs£18.74 million
06/13/2025GBX 14.28GBX 14.30
+0.14%
GBX 14.30GBX 13.50114,839 shs£17.87 million
06/12/2025GBX 13.66GBX 14.28
+4.54%
GBX 14.50GBX 13.50236,382 shs£17.84 million
06/11/2025GBX 14.15GBX 13.66
-3.43%
GBX 14.14GBX 13.66243,308 shs£17.07 million
06/10/2025GBX 14.20GBX 14.15
-0.39%
GBX 14.20GBX 13.61532,826 shs£17.67 million
06/09/2025GBX 14.40GBX 14.20
-1.39%
GBX 14.50GBX 13.76247,995 shs£17.74 million
06/06/2025GBX 14.01GBX 14.40
+2.78%
GBX 14.40GBX 14111,526 shs£17.99 million
06/05/2025GBX 14.20GBX 14.01
-1.34%
GBX 14.25GBX 14130,955 shs£17.50 million
06/04/2025GBX 14GBX 14.20
+1.43%
GBX 14.27GBX 14263,054 shs£17.74 million
06/03/2025GBX 14.05GBX 14
-0.36%
GBX 14.40GBX 14256,333 shs£17.49 million

This page (LON:SAR) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners