Sareum (SAR) Stock Chart & Stock Price History GBX 17.38 -0.62 (-3.43%) As of 11:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Sareum Stock Price Performance The Sareum (SAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.85%, with a year-to-date return of -29.34%. In the past month, the stock has increased 18.24%, reflecting recent market activity. As of the latest close, Sareum traded at GBX 17.36 with a market cap of £21.68 million and volume of 61,854 shares. Five years ago, the stock traded at GBX 0.75, representing a 2,217.60% increase over that period. At the time, it had a market cap of £24.42 million and a volume of 46.03 million shares. Receive SAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.96%1 Month Performance+18.24%3 Month Performance+3.46%Year-To-Date Performance-29.34%1 Year Performance-45.85%5 Year Performance+2,217.60% SAR Stock Chart for Thursday, July, 24, 2025 SAR Chart by TradingView Sareum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025GBX 17.22GBX 17.36+0.77%GBX 18.29GBX 17.1461,854 shs£21.68 million07/22/2025GBX 17.13GBX 17.22+0.57%GBX 18.50GBX 17.1376,926 shs£21.52 million07/21/2025GBX 18.29GBX 17.13-6.37%GBX 18.50GBX 17.10192,220 shs£21.39 million07/18/2025GBX 18GBX 18.29+1.61%GBX 19GBX 18.29289,495 shs£22.85 million07/17/2025GBX 18GBX 18GBX 19GBX 18351,610 shs£22.49 million07/16/2025GBX 17GBX 18+5.88%GBX 18.29GBX 1739,484 shs£22.49 million07/15/2025GBX 18GBX 17-5.56%GBX 18.29GBX 17146,739 shs£21.24 million07/14/2025GBX 18.60GBX 18-3.23%GBX 19GBX 17.26141,937 shs£22.49 million07/11/2025GBX 18.16GBX 18.60+2.45%GBX 19GBX 17.50785,042 shs£23.24 million07/10/2025GBX 19.20GBX 18.16-5.44%GBX 19.50GBX 18.16714,649 shs£22.68 million Get the Latest News and Ratings for SAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025GBX 19.90GBX 19.20-3.52%GBX 20GBX 18.27318,764 shs£23.99 million07/08/2025GBX 20.65GBX 19.90-3.63%GBX 22GBX 19.15524,727 shs£24.86 million07/07/2025GBX 21GBX 20.65-1.67%GBX 22GBX 20282,268 shs£25.80 million07/04/2025GBX 19.75GBX 19.75GBX 20GBX 18.44571,903 shs£24.67 million07/03/2025GBX 19.73GBX 19.75+0.11%GBX 20GBX 18.44571,903 shs£24.67 million07/02/2025GBX 18.18GBX 19.73+8.54%GBX 20GBX 18614,938 shs£24.65 million07/01/2025GBX 15.55GBX 18.18+16.88%GBX 19GBX 16938,862 shs£22.71 million06/30/2025GBX 14.50GBX 15.55+7.24%GBX 16.50GBX 14.50277,826 shs£19.43 million06/27/2025GBX 14.44GBX 14.50+0.42%GBX 16.50GBX 14.50116,331 shs£18.12 million06/26/2025GBX 14.50GBX 14.44-0.41%GBX 15GBX 14.22125,395 shs£18.04 million06/25/2025GBX 14.70GBX 14.50-1.36%GBX 14.90GBX 14.13302,726 shs£18.12 million06/24/2025GBX 14.60GBX 14.70+0.68%GBX 15GBX 13.55115,474 shs£18.36 million06/23/2025GBX 15.25GBX 14.60-4.26%GBX 15.50GBX 13.61384,876 shs£18.24 million Related Companies CT UK High Income Trust Stock Chart IG Design Group Stock Chart Neometals Stock Chart Frenkel Topping Group Stock Chart Contango Stock Chart Downing Strategic Micro-Cap Investment Trust Stock Chart Minoan Group Stock Chart Unite Group Stock Chart B&M European Value Retail Stock Chart Premier Foods Stock Chart Receive SAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAR) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Musk: “This will transform civilization as we know it.”Robots are no longer science fiction — they’re the next trillion-dollar megatrend. According to Forbes, by ...Weiss Ratings | SponsoredWhy Elon put $51 million into thisEvery major AI breakthrough comes with a catch: It burns through power like jet fuel. Now Google, Microsof...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sareum Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sareum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
