Sareum (SAR) Stock Chart & Stock Price History GBX 26.70 -0.30 (-1.11%) As of 07:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Sareum Stock Price Performance The Sareum (SAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.69%, with a year-to-date return of 8.54%. In the past month, the stock has increased 20.27%, reflecting recent market activity. As of the latest close, Sareum traded at GBX 26.95 with a market cap of £36.98 million and volume of 390,448 shares. Five years ago, the stock traded at GBX 0.72, representing a 3,634.27% increase over that period. At the time, it had a market cap of £23.28 million and a volume of 7.75 million shares. Receive SAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.47%1 Month Performance+20.27%3 Month Performance+84.14%Year-To-Date Performance+8.54%1 Year Performance+2.69%5 Year Performance+3,634.27% SAR Stock Chart for Thursday, September, 25, 2025 SAR Chart by TradingView Sareum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/24/2025GBX 27GBX 26.95-0.19%GBX 28GBX 26390,448 shs£36.98 million09/23/2025GBX 27.09GBX 27-0.33%GBX 27.30GBX 26.31178,857 shs£37.05 million09/22/2025GBX 26.58GBX 27.09+1.94%GBX 27.50GBX 2698,885 shs£37.17 million09/19/2025GBX 27.50GBX 26.58-3.36%GBX 27.70GBX 26.30208,957 shs£36.47 million09/18/2025GBX 27.16GBX 27.50+1.27%GBX 29GBX 26783,005 shs£37.74 million09/17/2025GBX 25.50GBX 27.16+6.49%GBX 28GBX 24.67317,336 shs£37.26 million09/16/2025GBX 23.10GBX 25.50+10.39%GBX 26.90GBX 23.431.05 million shs£34.99 million09/15/2025GBX 23GBX 23.10+0.43%GBX 24GBX 23.10627,373 shs£31.70 million09/12/2025GBX 24GBX 23-4.17%GBX 24.58GBX 23132,619 shs£31.56 million09/11/2025GBX 24.75GBX 24-3.03%GBX 25.13GBX 23527,953 shs£32.93 million Get the Latest News and Ratings for SAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter. 09/10/2025GBX 25.01GBX 24.75-1.02%GBX 25.50GBX 24.30471,682 shs£33.96 million09/09/2025GBX 21.32GBX 25.01+17.28%GBX 27GBX 221.48 million shs£34.31 million09/08/2025GBX 21GBX 21.32+1.52%GBX 23GBX 21.20152,180 shs£29.26 million09/05/2025GBX 21.61GBX 21-2.82%GBX 23GBX 21126,604 shs£28.44 million09/04/2025GBX 22.50GBX 21.61-3.96%GBX 23GBX 21.61239,654 shs£29.26 million09/03/2025GBX 22GBX 22.50+2.27%GBX 22.80GBX 22.10175,452 shs£30.47 million09/02/2025GBX 20.53GBX 22+7.19%GBX 22.50GBX 201.32 million shs£29.79 million09/01/2025GBX 20GBX 20.53+2.62%GBX 22GBX 19259,629 shs£27.79 million08/29/2025GBX 20.54GBX 20-2.63%GBX 22GBX 20455,276 shs£24.99 million08/28/2025GBX 20.60GBX 20.54-0.29%GBX 22GBX 20165,702 shs£25.66 million08/27/2025GBX 21GBX 20.60-1.90%GBX 22GBX 20275,621 shs£25.74 million08/26/2025GBX 22.20GBX 21-5.41%GBX 22.90GBX 20.10572,463 shs£26.24 million08/25/2025GBX 22.20GBX 22.20GBX 24.10GBX 21642,967 shs£27.73 million Related Companies Menhaden Resource Efficiency Stock Chart CT UK High Income Trust Stock Chart GreenX Metals Stock Chart Frenkel Topping Group Stock Chart IG Design Group Stock Chart Glenveagh Properties Stock Chart Contango Stock Chart Minoan Group Stock Chart Unite Group Stock Chart B&M European Value Retail Stock Chart Receive SAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAR) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sareum Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sareum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
