Sabre Insurance Group (SBRE) Stock Chart & Stock Price History GBX 127.80 +1.00 (+0.79%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Sabre Insurance Group Stock Price Performance 5 Day Performance+1.59%1 Month Performance+0.63%3 Month Performance-4.05%6 Month Performance-5.33%Year-To-Date Performance-7.39%1 Year Performance-18.08% Receive SBRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SBRE Stock Chart for Monday, May, 5, 2025 SBRE Chart by TradingView Sabre Insurance Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025GBX 127.80GBX 127.80GBX 128.80GBX 126.60439,132 shs£318.43 million05/02/2025GBX 126.80GBX 127.80+0.79%GBX 128.80GBX 126.60439,132 shs£318.43 million05/01/2025GBX 125.80GBX 126.80+0.79%GBX 128.20GBX 125.80525,861 shs£315.94 million04/30/2025GBX 123.20GBX 125.80+2.11%GBX 126.20GBX 1221.21 million shs£313.44 million04/29/2025GBX 125.80GBX 123.20-2.07%GBX 125.80GBX 122.601.91 million shs£306.97 million04/28/2025GBX 126.95GBX 125.80-0.90%GBX 127.80GBX 125.80115,599 shs£313.44 million04/25/2025GBX 128.22GBX 126.95-0.99%GBX 130GBX 126.40580,278 shs£316.30 million04/24/2025GBX 126.96GBX 128.22+0.99%GBX 129.60GBX 126.60286,100 shs£319.47 million04/23/2025GBX 127GBX 126.96-0.03%GBX 129GBX 126.20549,144 shs£316.34 million04/22/2025GBX 127GBX 127GBX 128GBX 124.20586,358 shs£316.43 million Get the Latest News and Ratings for SBRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025GBX 127GBX 127GBX 138.50GBX 125.201.46 million shs£316.43 million04/18/2025GBX 127GBX 127GBX 138.50GBX 125.201.46 million shs£316.43 million04/17/2025GBX 142.60GBX 127-10.94%GBX 138.50GBX 125.201.46 million shs£316.43 million04/16/2025GBX 138.80GBX 142.60+2.74%GBX 143GBX 127.431.40 million shs£355.30 million04/15/2025GBX 135.60GBX 138.80+2.36%GBX 142.20GBX 1162.01 million shs£345.84 million04/14/2025GBX 129.20GBX 135.60+4.95%GBX 137.20GBX 127.347.95 million shs£337.86 million04/11/2025GBX 125GBX 129.20+3.36%GBX 130.60GBX 124.601.25 million shs£321.92 million04/10/2025GBX 120.40GBX 125+3.82%GBX 127GBX 123.37846,714 shs£311.45 million04/09/2025GBX 123GBX 120.40-2.11%GBX 122.40GBX 118.60535,827 shs£299.99 million04/09/2025GBX 123GBX 120.40-2.11%GBX 122.40GBX 118.60535,827 shs£299.99 million04/08/2025GBX 121.60GBX 123+1.15%GBX 124.40GBX 121.404.52 million shs£306.47 million04/08/2025GBX 121.60GBX 123+1.15%GBX 124.40GBX 121.404.52 million shs£306.47 million04/07/2025GBX 127GBX 121.60-4.25%GBX 125.80GBX 1203.59 million shs£302.98 million04/04/2025GBX 132.80GBX 127-4.37%GBX 135GBX 126.20560,593 shs£316.43 million Related Companies The Bankers Investment Trust Stock Chart Vietnam Enterprise Stock Chart Law Debenture Stock Chart Fidelity China Special Stock Chart Aberforth Smaller Companies Trust Stock Chart Tetragon Financial Stock Chart Alpha Group International Stock Chart JPMorgan Emerging Markets Stock Chart Edinburgh Investment Stock Chart Fidelity Investment Trust - Fidelity Special Values Stock Chart Receive SBRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBRE) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sabre Insurance Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sabre Insurance Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SBRE Stock Free SBRE Stock Alerts