Sabre Insurance Group (SBRE) Stock Chart & Stock Price History GBX 147.80 +3.20 (+2.21%) As of 06/27/2025 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Sabre Insurance Group Stock Price Performance The Sabre Insurance Group (SBRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.73%, with a year-to-date return of 7.10%. In the past month, the stock has increased 5.95%, reflecting recent market activity. As of the latest close, Sabre Insurance Group traded at GBX 147.80 with a market cap of £368.26 million and volume of 637,149 shares. Five years ago, the stock traded at GBX 266, representing a 44.44% decrease over that period. At the time, it had a market cap of £665 million and a volume of 65,295 shares. Receive SBRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.42%1 Month Performance+5.95%3 Month Performance+17.32%Year-To-Date Performance+7.10%1 Year Performance-1.73%5 Year Performance-44.44% SBRE Stock Chart for Saturday, June, 28, 2025 SBRE Chart by TradingView Sabre Insurance Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025GBX 144.60GBX 147.80+2.21%GBX 147.80GBX 143.40637,149 shs£368.26 million06/26/2025GBX 143.80GBX 144.60+0.56%GBX 145.60GBX 143.20327,208 shs£360.29 million06/25/2025GBX 143GBX 143.80+0.56%GBX 144.20GBX 141560,063 shs£358.29 million06/24/2025GBX 140.20GBX 143+2.00%GBX 143.60GBX 140.80316,328 shs£356.30 million06/23/2025GBX 140.60GBX 140.20-0.28%GBX 141GBX 138.60310,186 shs£349.32 million06/20/2025GBX 140.60GBX 140.60GBX 142.60GBX 135577,600 shs£350.32 million06/19/2025GBX 140.80GBX 140.60-0.14%GBX 142.80GBX 136.60352,307 shs£350.32 million06/18/2025GBX 139.20GBX 140.80+1.15%GBX 141.60GBX 138.96296,447 shs£350.82 million06/17/2025GBX 137.40GBX 139.20+1.31%GBX 139.80GBX 137.50938,615 shs£346.83 million06/16/2025GBX 137GBX 137.40+0.29%GBX 139GBX 134.11357,782 shs£342.35 million Get the Latest News and Ratings for SBRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025GBX 139GBX 137-1.44%GBX 137.20GBX 135286,254 shs£341.35 million06/12/2025GBX 137.60GBX 139+1.02%GBX 139GBX 136134,907 shs£346.33 million06/11/2025GBX 136.20GBX 137.60+1.03%GBX 139GBX 133.40215,250 shs£342.85 million06/10/2025GBX 135.80GBX 136.20+0.29%GBX 138.20GBX 134.40159,883 shs£339.36 million06/09/2025GBX 135.60GBX 135.80+0.15%GBX 138.40GBX 134.40468,204 shs£338.36 million06/06/2025GBX 133GBX 135.60+1.95%GBX 136.42GBX 129.40608,762 shs£337.86 million06/05/2025GBX 131.80GBX 133+0.91%GBX 134.20GBX 131.40237,440 shs£331.38 million06/04/2025GBX 130.40GBX 131.80+1.07%GBX 133.20GBX 130.80215,612 shs£328.39 million06/03/2025GBX 130.40GBX 130.40GBX 131GBX 127187,221 shs£324.91 million06/02/2025GBX 142.98GBX 130.40-8.80%GBX 131.93GBX 127.60174,555 shs£324.91 million05/30/2025GBX 141.40GBX 142.98+1.12%GBX 142.98GBX 130.401.30 million shs£356.25 million05/29/2025GBX 139.50GBX 141.40+1.36%GBX 141.40GBX 128.20261,712 shs£352.31 million05/28/2025GBX 127GBX 139.50+9.84%GBX 139.50GBX 1251.62 million shs£347.58 million05/27/2025GBX 126.41GBX 127+0.47%GBX 132.20GBX 126.40472,979 shs£316.43 million Related Companies JTC Stock Chart Pantheon International Stock Chart Nationwide Building Society Stock Chart Vietnam Enterprise Stock Chart Alpha Group International Stock Chart Tetragon Financial Stock Chart The Bankers Investment Trust Stock Chart Law Debenture Stock Chart Aberforth Smaller Companies Trust Stock Chart Fidelity China Special Stock Chart Receive SBRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBRE) was last updated on 6/28/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sabre Insurance Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sabre Insurance Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SBRE Stock Free SBRE Stock Alerts