Sabre Insurance Group (SBRE) Stock Chart & Stock Price History GBX 143.60 +0.20 (+0.14%) As of 08/29/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Sabre Insurance Group Stock Price Performance The Sabre Insurance Group (SBRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.83%, with a year-to-date return of 4.06%. In the past month, the stock has decreased 6.14%, reflecting recent market activity. As of the latest close, Sabre Insurance Group traded at GBX 143.60 with a market cap of £357.79 million and volume of 197,484 shares. Five years ago, the stock traded at GBX 266.50, representing a 46.12% decrease over that period. At the time, it had a market cap of £666.25 million and a volume of 159,244 shares. Receive SBRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.85%1 Month Performance-6.14%3 Month Performance+0.43%Year-To-Date Performance+4.06%1 Year Performance-7.83%5 Year Performance-46.12% SBRE Stock Chart for Sunday, August, 31, 2025 SBRE Chart by TradingView Sabre Insurance Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 143.40GBX 143.60+0.14%GBX 144.40GBX 142.80197,484 shs£357.79 million08/28/2025GBX 144.25GBX 143.40-0.59%GBX 144.60GBX 143187,245 shs£357.30 million08/27/2025GBX 144.83GBX 144.25-0.40%GBX 149.40GBX 142.80142,431 shs£359.41 million08/26/2025GBX 145.80GBX 144.83-0.67%GBX 149.80GBX 143422,303 shs£360.85 million08/25/2025GBX 145.80GBX 145.80GBX 147GBX 145.60107,876 shs£363.28 million08/22/2025GBX 147GBX 145.80-0.82%GBX 147GBX 145.60107,876 shs£363.28 million08/21/2025GBX 150.60GBX 147-2.39%GBX 149.20GBX 146394,433 shs£366.27 million08/20/2025GBX 150.23GBX 150.60+0.24%GBX 151GBX 149278,452 shs£375.24 million08/19/2025GBX 150.76GBX 150.23-0.35%GBX 151.60GBX 149.80272,918 shs£374.32 million08/18/2025GBX 152GBX 150.76-0.81%GBX 153GBX 149.40544,466 shs£375.64 million Get the Latest News and Ratings for SBRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 151GBX 152+0.66%GBX 152GBX 149.801.03 million shs£378.72 million08/14/2025GBX 149.80GBX 151+0.80%GBX 153GBX 150.60707,974 shs£376.23 million08/13/2025GBX 150.20GBX 149.80-0.27%GBX 152GBX 149284,918 shs£373.24 million08/12/2025GBX 150.40GBX 150.20-0.13%GBX 152.40GBX 149.20136,941 shs£374.24 million08/11/2025GBX 151.20GBX 150.40-0.53%GBX 151.60GBX 149.99276,745 shs£374.74 million08/08/2025GBX 152.49GBX 151.20-0.85%GBX 152.20GBX 151150,086 shs£376.73 million08/07/2025GBX 153.24GBX 152.49-0.49%GBX 154GBX 152502,200 shs£379.95 million08/06/2025GBX 151.39GBX 153.24+1.22%GBX 154.60GBX 152549,324 shs£381.82 million08/05/2025GBX 150.65GBX 151.39+0.50%GBX 152.20GBX 150.20625,847 shs£377.21 million08/04/2025GBX 150.48GBX 150.65+0.11%GBX 151.40GBX 149.60686,767 shs£375.35 million08/01/2025GBX 153GBX 150.48-1.64%GBX 154GBX 149.40283,627 shs£374.95 million07/31/2025GBX 148.20GBX 153+3.24%GBX 160.20GBX 149745,253 shs£381.22 million07/30/2025GBX 148.60GBX 148.20-0.27%GBX 149GBX 147.20118,439 shs£369.26 million Related Companies Nationwide Building Society Stock Chart The Bankers Investment Trust Stock Chart Law Debenture Stock Chart Permanent TSB Group Stock Chart JPMorgan Emerging Markets Stock Chart Aberforth Smaller Companies Trust Stock Chart Fidelity Investment Trust - Fidelity Special Values Stock Chart Ashmore Group Stock Chart Edinburgh Investment Stock Chart IntegraFin Stock Chart Receive SBRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBRE) was last updated on 8/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sabre Insurance Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sabre Insurance Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SBRE Stock Alerts