Sabre Insurance Group (SBRE) Stock Chart & Stock Price History GBX 151.20 -0.80 (-0.53%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Sabre Insurance Group Stock Price Performance The Sabre Insurance Group (SBRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.70%, with a year-to-date return of 9.57%. In the past month, the stock has increased 0.93%, reflecting recent market activity. As of the latest close, Sabre Insurance Group traded at GBX 151.20 with a market cap of £376.73 million and volume of 150,086 shares. Five years ago, the stock traded at GBX 265, representing a 42.94% decrease over that period. At the time, it had a market cap of £662.50 million and a volume of 172,200 shares. Receive SBRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.13%1 Month Performance+0.93%3 Month Performance+12.84%Year-To-Date Performance+9.57%1 Year Performance-2.70%5 Year Performance-42.94% SBRE Stock Chart for Sunday, August, 10, 2025 SBRE Chart by TradingView Sabre Insurance Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 152.49GBX 151.20-0.85%GBX 152.20GBX 151150,086 shs£376.73 million08/07/2025GBX 153.24GBX 152.49-0.49%GBX 154GBX 152502,200 shs£379.95 million08/06/2025GBX 151.39GBX 153.24+1.22%GBX 154.60GBX 152549,324 shs£381.82 million08/05/2025GBX 150.65GBX 151.39+0.50%GBX 152.20GBX 150.20625,847 shs£377.21 million08/04/2025GBX 150.48GBX 150.65+0.11%GBX 151.40GBX 149.60686,767 shs£375.35 million08/01/2025GBX 153GBX 150.48-1.64%GBX 154GBX 149.40283,627 shs£374.95 million07/31/2025GBX 148.20GBX 153+3.24%GBX 160.20GBX 149745,253 shs£381.22 million07/30/2025GBX 148.60GBX 148.20-0.27%GBX 149GBX 147.20118,439 shs£369.26 million07/29/2025GBX 151GBX 148.60-1.59%GBX 151.80GBX 148.60307,909 shs£370.25 million07/28/2025GBX 151GBX 151GBX 152.20GBX 150.40576,601 shs£376.23 million Get the Latest News and Ratings for SBRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 150GBX 151+0.67%GBX 151GBX 145427,537 shs£376.23 million07/24/2025GBX 148.80GBX 150+0.81%GBX 151.20GBX 145271,510 shs£373.74 million07/23/2025GBX 148.80GBX 148.80GBX 152.60GBX 148.80272,347 shs£370.75 million07/22/2025GBX 150.80GBX 148.80-1.33%GBX 150.83GBX 148.40183,886 shs£370.75 million07/21/2025GBX 150GBX 150.80+0.53%GBX 151.60GBX 148.80506,413 shs£375.73 million07/18/2025GBX 150GBX 150GBX 152.80GBX 149.80235,366 shs£373.74 million07/17/2025GBX 152GBX 150-1.32%GBX 153.80GBX 150101,567 shs£373.74 million07/16/2025GBX 151.40GBX 152+0.40%GBX 153GBX 150.55239,794 shs£378.72 million07/15/2025GBX 151.80GBX 151.40-0.26%GBX 153.60GBX 151193,033 shs£377.23 million07/14/2025GBX 148.80GBX 151.80+2.02%GBX 151.80GBX 143.20517,843 shs£378.23 million07/11/2025GBX 149.80GBX 148.80-0.67%GBX 150GBX 148.20135,336 shs£370.75 million07/10/2025GBX 148.60GBX 149.80+0.81%GBX 150GBX 148661,074 shs£373.24 million07/09/2025GBX 148GBX 148.60+0.41%GBX 149GBX 146.40534,433 shs£370.25 million Related Companies Fidelity China Special Stock Chart Nationwide Building Society Stock Chart JTC Stock Chart Tetragon Financial Stock Chart The Bankers Investment Trust Stock Chart Law Debenture Stock Chart Just Group Stock Chart Aberforth Smaller Companies Trust Stock Chart JPMorgan Emerging Markets Stock Chart Permanent TSB Group Stock Chart Receive SBRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBRE) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredThe stealth altcoin the financial world is underestimatingThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sabre Insurance Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sabre Insurance Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SBRE Stock Alerts