Free Trial
Don't Miss the A.I. Investing RevolutionStart My Trial

Sabre Insurance Group (SBRE) Stock Chart & Stock Price History

Sabre Insurance Group logo
GBX 131.80 -2.20 (-1.64%)
As of 12:21 PM Eastern
Compare

Sabre Insurance Group Stock Price Performance

The Sabre Insurance Group (SBRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.18%, with a year-to-date return of -4.49%. In the past month, the stock has decreased 2.23%, reflecting recent market activity.

As of the latest close, Sabre Insurance Group traded at GBX 134 with a market cap of £327.86 million and volume of 145,659 shares. Five years ago, the stock traded at GBX 250.39, representing a 47.36% decrease over that period. At the time, it had a market cap of £645 million and a volume of 198,145 shares.

Receive SBRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.94%
1 Month
Performance
-2.23%
3 Month
Performance
-12.02%
Year-To-Date
Performance
-4.49%
1 Year
Performance
-7.18%
5 Year
Performance
-47.36%

SBRE Stock Chart for Friday, October, 10, 2025

SBRE Chart by TradingView

Sabre Insurance Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025GBX 134GBX 131.80
-1.64%		GBX 134.20GBX 1311.10 million shs£322.48 million
10/09/2025GBX 134.80GBX 134
-0.59%		GBX 135.80GBX 130.60145,659 shs£327.86 million
10/08/2025GBX 133.40GBX 134.80
+1.05%		GBX 138GBX 130.60295,901 shs£329.82 million
10/07/2025GBX 135GBX 133.40
-1.19%		GBX 135.80GBX 133.20108,368 shs£326.39 million
10/06/2025GBX 137.20GBX 135
-1.60%		GBX 138.20GBX 134.80140,385 shs£330.31 million
10/03/2025GBX 139.60GBX 137.20
-1.72%		GBX 140.60GBX 137.20956,040 shs£336.96 million
10/02/2025GBX 137.80GBX 139.60
+1.31%		GBX 145.20GBX 137.80290,026 shs£342.85 million
10/01/2025GBX 145.20GBX 137.80
-5.10%		GBX 145.40GBX 137.80299,063 shs£338.43 million
09/30/2025GBX 144GBX 145.20
+0.83%		GBX 146GBX 143623,382 shs£356.61 million
09/29/2025GBX 144.60GBX 144
-0.41%		GBX 146GBX 142.60261,492 shs£353.66 million
09/26/2025GBX 140.80GBX 144.60
+2.70%		GBX 144.60GBX 138.801.00 million shs£355.13 million
09/25/2025GBX 142.60GBX 140.80
-1.26%		GBX 143GBX 140.60113,068 shs£345.80 million
09/24/2025GBX 142.40GBX 142.60
+0.14%		GBX 143.40GBX 141.60197,118 shs£350.22 million
09/23/2025GBX 141GBX 142.40
+0.99%		GBX 143.20GBX 138.20198,929 shs£349.73 million
09/22/2025GBX 139.60GBX 141
+1.00%		GBX 141.40GBX 138.2070,309 shs£346.29 million
09/19/2025GBX 139.60GBX 139.60GBX 139.60GBX 138.40740,394 shs£342.85 million
09/18/2025GBX 138.60GBX 139.60
+0.72%		GBX 141.40GBX 137454,957 shs£342.85 million
09/17/2025GBX 138.60GBX 138.60GBX 141.60GBX 1382.22 million shs£340.40 million
09/16/2025GBX 138GBX 138.60
+0.43%		GBX 140GBX 137.34296,274 shs£340.40 million
09/15/2025GBX 134.80GBX 138
+2.37%		GBX 139GBX 134.60312,503 shs£338.92 million
09/12/2025GBX 135GBX 134.80
-0.15%		GBX 136.40GBX 134.40101,541 shs£331.07 million
09/11/2025GBX 134.80GBX 135
+0.15%		GBX 135.40GBX 133345,825 shs£331.56 million
09/10/2025GBX 136.80GBX 134.80
-1.46%		GBX 138.40GBX 134.80206,680 shs£331.07 million
09/09/2025GBX 139GBX 136.80
-1.58%		GBX 141GBX 136.20559,846 shs£335.98 million
Related Companies

This page (LON:SBRE) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
"I'm risking my reputation on this"
My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...
Crypto 101 Media | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
7 market signals flashing red right now
Right now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...
American Alternative | Sponsoredtc pixel
1 Hour Once A Day
My top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...
Base Camp Trading | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel