Sabre Insurance Group (SBRE) Stock Chart & Stock Price History GBX 135.60 +2.60 (+1.95%) As of 06/6/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Sabre Insurance Group Stock Price Performance The Sabre Insurance Group (SBRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.81%, with a year-to-date return of -1.74%. In the past month, the stock has increased 1.95%, reflecting recent market activity. As of the latest close, Sabre Insurance Group traded at GBX 135.60 with a market cap of £337.86 million and volume of 608,762 shares. Five years ago, the stock traded at GBX 268, representing a 49.40% decrease over that period. At the time, it had a market cap of £660 million and a volume of 283,911 shares. Receive SBRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.99%1 Month Performance+1.95%3 Month Performance+7.62%Year-To-Date Performance-1.74%1 Year Performance-16.81%5 Year Performance-49.40% SBRE Stock Chart for Saturday, June, 7, 2025 SBRE Chart by TradingView Sabre Insurance Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025GBX 133GBX 135.60+1.95%GBX 136.42GBX 129.40608,762 shs£337.86 million06/05/2025GBX 131.80GBX 133+0.91%GBX 134.20GBX 131.40237,440 shs£331.38 million06/04/2025GBX 130.40GBX 131.80+1.07%GBX 133.20GBX 130.80215,612 shs£328.39 million06/03/2025GBX 130.40GBX 130.40GBX 131GBX 127187,221 shs£324.91 million06/02/2025GBX 142.98GBX 130.40-8.80%GBX 131.93GBX 127.60174,555 shs£324.91 million05/30/2025GBX 141.40GBX 142.98+1.12%GBX 142.98GBX 130.401.30 million shs£356.25 million05/29/2025GBX 139.50GBX 141.40+1.36%GBX 141.40GBX 128.20261,712 shs£352.31 million05/28/2025GBX 127GBX 139.50+9.84%GBX 139.50GBX 1251.62 million shs£347.58 million05/27/2025GBX 126.41GBX 127+0.47%GBX 132.20GBX 126.40472,979 shs£316.43 million05/26/2025GBX 126.41GBX 126.41GBX 127.40GBX 123.55573,874 shs£314.96 million Get the Latest News and Ratings for SBRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025GBX 127GBX 126.41-0.46%GBX 127.40GBX 123.55573,874 shs£314.96 million05/22/2025GBX 135.60GBX 127-6.34%GBX 134GBX 126.52533,362 shs£316.43 million05/21/2025GBX 136.20GBX 135.60-0.44%GBX 136.40GBX 130490,742 shs£337.86 million05/20/2025GBX 135.20GBX 136.20+0.74%GBX 136.40GBX 134.03110,728 shs£339.36 million05/19/2025GBX 136GBX 135.20-0.59%GBX 136GBX 133.99204,154 shs£336.87 million05/16/2025GBX 136.20GBX 136-0.15%GBX 137.40GBX 135.60448,039 shs£338.86 million05/15/2025GBX 135.20GBX 136.20+0.74%GBX 137.20GBX 136747,686 shs£339.36 million05/14/2025GBX 134.80GBX 135.20+0.30%GBX 136.60GBX 134.401.25 million shs£336.87 million05/13/2025GBX 134.20GBX 134.80+0.45%GBX 136.20GBX 134428,325 shs£335.87 million05/12/2025GBX 134GBX 134.20+0.15%GBX 135.40GBX 134572,802 shs£334.37 million05/09/2025GBX 133.60GBX 134+0.30%GBX 135.20GBX 127.60883,231 shs£333.88 million05/08/2025GBX 133GBX 133.60+0.45%GBX 135GBX 127.201.88 million shs£332.88 million05/07/2025GBX 130.80GBX 133+1.68%GBX 134GBX 130.10596,349 shs£331.38 million05/06/2025GBX 127.80GBX 130.80+2.35%GBX 130.80GBX 127.50624,868 shs£325.90 million Related Companies Alpha Group International Stock Chart Vietnam Enterprise Stock Chart The Bankers Investment Trust Stock Chart Law Debenture Stock Chart Fidelity China Special Stock Chart Aberforth Smaller Companies Trust Stock Chart JPMorgan Emerging Markets Stock Chart Fidelity Investment Trust - Fidelity Special Values Stock Chart Edinburgh Investment Stock Chart Tetragon Financial Stock Chart Receive SBRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBRE) was last updated on 6/7/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s Wealth Reset: Could You Be The First Beneficiary?Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sabre Insurance Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sabre Insurance Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SBRE Stock Free SBRE Stock Alerts