Sabre Insurance Group (SBRE) Stock Chart & Stock Price History GBX 139.60 +1.40 (+1.01%) As of 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Sabre Insurance Group Stock Price Performance The Sabre Insurance Group (SBRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.03%, with a year-to-date return of 1.16%. In the past month, the stock has decreased 7.40%, reflecting recent market activity. As of the latest close, Sabre Insurance Group traded at GBX 138.60 with a market cap of £340.40 million and volume of 2.22 million shares. Five years ago, the stock traded at GBX 271.50, representing a 48.58% decrease over that period. At the time, it had a market cap of £678.75 million and a volume of 301,295 shares. Receive SBRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.56%1 Month Performance-7.40%3 Month Performance-0.85%Year-To-Date Performance+1.16%1 Year Performance-5.03%5 Year Performance-48.58% SBRE Stock Chart for Thursday, September, 18, 2025 SBRE Chart by TradingView Sabre Insurance Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025GBX 138.60GBX 139.60+0.72%GBX 141.40GBX 137454,957 shs£342.85 million09/17/2025GBX 138.60GBX 138.60GBX 141.60GBX 1382.22 million shs£340.40 million09/16/2025GBX 138GBX 138.60+0.43%GBX 140GBX 137.34296,274 shs£340.40 million09/15/2025GBX 134.80GBX 138+2.37%GBX 139GBX 134.60312,503 shs£338.92 million09/12/2025GBX 135GBX 134.80-0.15%GBX 136.40GBX 134.40101,541 shs£331.07 million09/11/2025GBX 134.80GBX 135+0.15%GBX 135.40GBX 133345,825 shs£331.56 million09/10/2025GBX 136.80GBX 134.80-1.46%GBX 138.40GBX 134.80206,680 shs£331.07 million09/09/2025GBX 139GBX 136.80-1.58%GBX 141GBX 136.20559,846 shs£335.98 million09/08/2025GBX 140GBX 139-0.71%GBX 141.40GBX 138.60859,446 shs£341.38 million09/05/2025GBX 142.60GBX 140-1.82%GBX 144GBX 1403.51 million shs£345.11 million Get the Latest News and Ratings for SBRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025GBX 141.60GBX 142.60+0.71%GBX 144GBX 141.85207,915 shs£351.52 million09/03/2025GBX 140.20GBX 141.60+1.00%GBX 143.80GBX 140.40300,022 shs£349.06 million09/02/2025GBX 142.20GBX 140.20-1.41%GBX 143.20GBX 139.40493,780 shs£345.61 million09/01/2025GBX 143.60GBX 142.20-0.97%GBX 145.60GBX 142.20223,562 shs£350.54 million08/29/2025GBX 143.40GBX 143.60+0.14%GBX 144.40GBX 142.80197,484 shs£357.79 million08/28/2025GBX 144.25GBX 143.40-0.59%GBX 144.60GBX 143187,245 shs£357.30 million08/27/2025GBX 144.83GBX 144.25-0.40%GBX 149.40GBX 142.80142,431 shs£359.41 million08/26/2025GBX 145.80GBX 144.83-0.67%GBX 149.80GBX 143422,303 shs£360.85 million08/25/2025GBX 145.80GBX 145.80GBX 147GBX 145.60107,876 shs£363.28 million08/22/2025GBX 147GBX 145.80-0.82%GBX 147GBX 145.60107,876 shs£363.28 million08/21/2025GBX 150.60GBX 147-2.39%GBX 149.20GBX 146394,433 shs£366.27 million08/20/2025GBX 150.23GBX 150.60+0.24%GBX 151GBX 149278,452 shs£375.24 million08/19/2025GBX 150.76GBX 150.23-0.35%GBX 151.60GBX 149.80272,918 shs£374.32 million08/18/2025GBX 152GBX 150.76-0.81%GBX 153GBX 149.40544,466 shs£375.64 million Related Companies BH Macro GBP Stock Chart Law Debenture Stock Chart The Bankers Investment Trust Stock Chart Permanent TSB Group Stock Chart Aberforth Smaller Companies Trust Stock Chart Vietnam Enterprise Stock Chart Fidelity Investment Trust - Fidelity Special Values Stock Chart JPMorgan Emerging Markets Stock Chart Nationwide Building Society Stock Chart Edinburgh Investment Stock Chart Receive SBRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBRE) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredReagan’s former tech advisor sharing bombshell announcementGeorge Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sabre Insurance Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sabre Insurance Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SBRE Stock Alerts