S4 Capital (SFOR) Stock Chart & Stock Price History GBX 25.30 +0.05 (+0.18%) As of 03:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock S4 Capital Stock Price Performance The S4 Capital (SFOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.55%, with a year-to-date return of -23.02%. In the past month, the stock has decreased 0.98%, reflecting recent market activity. As of the latest close, S4 Capital traded at GBX 25.25 with a market cap of £155.36 million and volume of 1.26 million shares. Receive SFOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.85%1 Month Performance-0.98%3 Month Performance-23.25%Year-To-Date Performance-23.02%1 Year Performance-49.55% SFOR Stock Chart for Thursday, June, 12, 2025 SFOR Chart by TradingView S4 Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 25.05GBX 25.25+0.80%GBX 25.75GBX 23.601.26 million shs£155.36 million06/10/2025GBX 25.30GBX 25.05-0.99%GBX 25.60GBX 24881,502 shs£154.13 million06/09/2025GBX 24.55GBX 25.30+3.05%GBX 25.36GBX 23.931.78 million shs£155.67 million06/06/2025GBX 24.65GBX 24.55-0.41%GBX 24.86GBX 23.742.32 million shs£151.06 million06/05/2025GBX 26.50GBX 24.65-6.98%GBX 27.10GBX 243.23 million shs£151.67 million06/04/2025GBX 25.75GBX 26.50+2.91%GBX 28GBX 24.105.27 million shs£163.06 million06/03/2025GBX 26.30GBX 25.75-2.09%GBX 26.25GBX 25.152.21 million shs£158.44 million06/02/2025GBX 28.10GBX 26.30-6.41%GBX 27.70GBX 26.052.30 million shs£161.82 million05/30/2025GBX 27.90GBX 28.10+0.72%GBX 28.53GBX 26.451.03 million shs£172.90 million05/29/2025GBX 27.10GBX 27.90+2.95%GBX 28.14GBX 27.30671,947 shs£171.67 million Get the Latest News and Ratings for SFOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 27.55GBX 27.10-1.63%GBX 28.40GBX 27.051.43 million shs£166.75 million05/27/2025GBX 26.65GBX 27.55+3.38%GBX 27.82GBX 27.301.04 million shs£169.52 million05/26/2025GBX 26.65GBX 26.65GBX 27.90GBX 26737,128 shs£163.98 million05/23/2025GBX 26.50GBX 26.65+0.57%GBX 27.90GBX 26737,128 shs£163.98 million05/22/2025GBX 27.20GBX 26.50-2.57%GBX 28.40GBX 26.10858,974 shs£163.06 million05/21/2025GBX 28.30GBX 27.20-3.89%GBX 27.95GBX 27748,615 shs£167.36 million05/20/2025GBX 27.35GBX 28.30+3.47%GBX 28.49GBX 26.60813,837 shs£174.13 million05/19/2025GBX 27GBX 27.35+1.30%GBX 27.35GBX 26.60651,703 shs£168.29 million05/16/2025GBX 28.50GBX 27-5.26%GBX 29.90GBX 273.78 million shs£166.13 million05/15/2025GBX 26.25GBX 28.50+8.57%GBX 28.75GBX 25.252.55 million shs£175.36 million05/14/2025GBX 26.50GBX 26.25-0.94%GBX 26.53GBX 25.25755,822 shs£161.52 million05/13/2025GBX 25.50GBX 26.50+3.92%GBX 27.95GBX 24.353.97 million shs£163.06 million05/12/2025GBX 24.50GBX 25.50+4.08%GBX 26GBX 254.91 million shs£156.90 million Related Companies NFG Stock Chart SAA Stock Chart PEBB Stock Chart SYS1 Stock Chart CAU Stock Chart EBQ Stock Chart NAH Stock Chart TMG Stock Chart DNM Stock Chart SBDS Stock Chart Receive SFOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFOR) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarch 16th -- America’s most important day?50-Year Legend: Here's The Day Stocks Likely Crash Legendary quant analyst Marc Chaikin says in 50 years on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding S4 Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share S4 Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SFOR Stock Free SFOR Stock Alerts