S4 Capital (SFOR) Stock Chart & Stock Price History GBX 26.50 -0.70 (-2.57%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock S4 Capital Stock Price Performance The S4 Capital (SFOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.52%, with a year-to-date return of -19.21%. In the past month, the stock has increased 0.38%, reflecting recent market activity. As of the latest close, S4 Capital traded at GBX 27.20 with a market cap of £167.36 million and volume of 748,615 shares. Five years ago, the stock traded at GBX 245, representing a 89.18% decrease over that period. At the time, it had a market cap of £1.11 billion and a volume of 581,936 shares. Receive SFOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.85%1 Month Performance+0.38%3 Month Performance-19.60%Year-To-Date Performance-19.21%1 Year Performance-49.52%5 Year Performance-89.18% SFOR Stock Chart for Thursday, May, 22, 2025 SFOR Chart by TradingView S4 Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 28.30GBX 27.20-3.89%GBX 27.95GBX 27748,615 shs£167.36 million05/20/2025GBX 27.35GBX 28.30+3.47%GBX 28.49GBX 26.60813,837 shs£174.13 million05/19/2025GBX 27GBX 27.35+1.30%GBX 27.35GBX 26.60651,703 shs£168.29 million05/16/2025GBX 28.50GBX 27-5.26%GBX 29.90GBX 273.78 million shs£166.13 million05/15/2025GBX 26.25GBX 28.50+8.57%GBX 28.75GBX 25.252.55 million shs£175.36 million05/14/2025GBX 26.50GBX 26.25-0.94%GBX 26.53GBX 25.25755,822 shs£161.52 million05/13/2025GBX 25.50GBX 26.50+3.92%GBX 27.95GBX 24.353.97 million shs£163.06 million05/12/2025GBX 24.50GBX 25.50+4.08%GBX 26GBX 254.91 million shs£156.90 million05/09/2025GBX 24.10GBX 24.50+1.66%GBX 25.10GBX 23.314.85 million shs£150.75 million05/08/2025GBX 25.80GBX 24.10-6.59%GBX 26.46GBX 23.755.15 million shs£148.29 million Get the Latest News and Ratings for SFOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 27GBX 25.80-4.44%GBX 27.30GBX 25.354.10 million shs£158.75 million05/06/2025GBX 27.10GBX 27-0.37%GBX 27.36GBX 26.391.40 million shs£166.13 million05/05/2025GBX 27.10GBX 27.10GBX 27.90GBX 26.501.86 million shs£166.75 million05/02/2025GBX 26.50GBX 27.10+2.26%GBX 27.90GBX 26.501.86 million shs£166.75 million05/01/2025GBX 26.90GBX 26.50-1.49%GBX 28.51GBX 26876,150 shs£163.06 million04/30/2025GBX 26.20GBX 26.90+2.67%GBX 27GBX 25.90773,575 shs£165.52 million04/29/2025GBX 26.95GBX 26.20-2.78%GBX 27.50GBX 25.901.43 million shs£161.21 million04/28/2025GBX 26.35GBX 26.95+2.28%GBX 27.90GBX 25.452.30 million shs£165.82 million04/25/2025GBX 26.44GBX 26.35-0.34%GBX 27.50GBX 26.102.05 million shs£162.13 million04/24/2025GBX 26.90GBX 26.44-1.71%GBX 27.60GBX 261.39 million shs£162.69 million04/23/2025GBX 26.40GBX 26.90+1.89%GBX 27.65GBX 25.601.43 million shs£165.52 million04/22/2025GBX 26.50GBX 26.40-0.38%GBX 27.40GBX 26.051.51 million shs£162.44 million04/21/2025GBX 26.50GBX 26.50GBX 28.25GBX 26.502.00 million shs£163.06 million Related Companies NFG Stock Chart SAA Stock Chart PEBB Stock Chart SYS1 Stock Chart CAU Stock Chart EBQ Stock Chart NAH Stock Chart TMG Stock Chart DNM Stock Chart SBDS Stock Chart Receive SFOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFOR) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding S4 Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share S4 Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SFOR Stock Free SFOR Stock Alerts