S4 Capital (SFOR) Stock Chart & Stock Price History GBX 25.50 +0.10 (+0.39%) As of 11:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock S4 Capital Stock Price Performance The S4 Capital (SFOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.68%, with a year-to-date return of -22.26%. In the past month, the stock has decreased 3.04%, reflecting recent market activity. As of the latest close, S4 Capital traded at GBX 25.40 with a market cap of £156.29 million and volume of 2.93 million shares. Five years ago, the stock traded at GBX 282, representing a 90.96% decrease over that period. At the time, it had a market cap of £1.38 billion and a volume of 453,211 shares. Receive SFOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.23%1 Month Performance-3.04%3 Month Performance-28.17%Year-To-Date Performance-22.26%1 Year Performance-47.68%5 Year Performance-90.96% SFOR Stock Chart for Wednesday, July, 2, 2025 SFOR Chart by TradingView S4 Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025GBX 25.60GBX 25.40-0.77%GBX 25.75GBX 24.402.93 million shs£156.29 million06/30/2025GBX 26.35GBX 25.60-2.86%GBX 27.50GBX 25.305.24 million shs£157.49 million06/27/2025GBX 24.40GBX 26.35+7.99%GBX 26.80GBX 24.903.06 million shs£162.13 million06/26/2025GBX 24.40GBX 24.40GBX 25.05GBX 24.162.16 million shs£150.13 million06/25/2025GBX 25.05GBX 24.40-2.59%GBX 25.85GBX 24.251.71 million shs£150.13 million06/24/2025GBX 24.45GBX 25.05+2.45%GBX 25.09GBX 24.50671,593 shs£154.13 million06/23/2025GBX 24.55GBX 24.45-0.41%GBX 26.10GBX 24936,485 shs£150.44 million06/20/2025GBX 24.30GBX 24.55+1.03%GBX 25.31GBX 24.101.06 million shs£151.06 million06/19/2025GBX 24.80GBX 24.30-2.02%GBX 25.05GBX 24.05974,689 shs£149.52 million06/18/2025GBX 25.70GBX 24.80-3.50%GBX 26.50GBX 24.601.03 million shs£152.60 million Get the Latest News and Ratings for SFOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025GBX 25.45GBX 25.70+0.98%GBX 26.60GBX 25.401.26 million shs£158.13 million06/16/2025GBX 24.60GBX 25.45+3.46%GBX 25.45GBX 23.60607,070 shs£156.59 million06/13/2025GBX 25GBX 24.60-1.60%GBX 25.10GBX 24.401.86 million shs£151.36 million06/12/2025GBX 25.25GBX 25-0.99%GBX 25.50GBX 241.10 million shs£153.83 million06/11/2025GBX 25.05GBX 25.25+0.80%GBX 25.75GBX 23.601.26 million shs£155.36 million06/10/2025GBX 25.30GBX 25.05-0.99%GBX 25.60GBX 24881,502 shs£154.13 million06/09/2025GBX 24.55GBX 25.30+3.05%GBX 25.36GBX 23.931.78 million shs£155.67 million06/06/2025GBX 24.65GBX 24.55-0.41%GBX 24.86GBX 23.742.32 million shs£151.06 million06/05/2025GBX 26.50GBX 24.65-6.98%GBX 27.10GBX 243.23 million shs£151.67 million06/04/2025GBX 25.75GBX 26.50+2.91%GBX 28GBX 24.105.27 million shs£163.06 million06/03/2025GBX 26.30GBX 25.75-2.09%GBX 26.25GBX 25.152.21 million shs£158.44 million06/02/2025GBX 28.10GBX 26.30-6.41%GBX 27.70GBX 26.052.30 million shs£161.82 million Related Companies NFG Stock Chart SAA Stock Chart PEBB Stock Chart SYS1 Stock Chart CAU Stock Chart EBQ Stock Chart NAH Stock Chart TMG Stock Chart DNM Stock Chart GVMH Stock Chart Receive SFOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFOR) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding S4 Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share S4 Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SFOR Stock Alerts