Free Trial

S4 Capital (SFOR) Stock Chart & Stock Price History

S4 Capital logo
GBX 26.50 -0.70 (-2.57%)
As of 11:48 AM Eastern

S4 Capital Stock Price Performance

The S4 Capital (SFOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.52%, with a year-to-date return of -19.21%. In the past month, the stock has increased 0.38%, reflecting recent market activity.

As of the latest close, S4 Capital traded at GBX 27.20 with a market cap of £167.36 million and volume of 748,615 shares. Five years ago, the stock traded at GBX 245, representing a 89.18% decrease over that period. At the time, it had a market cap of £1.11 billion and a volume of 581,936 shares.

Receive SFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.85%
1 Month
Performance
+0.38%
3 Month
Performance
-19.60%
Year-To-Date
Performance
-19.21%
1 Year
Performance
-49.52%
5 Year
Performance
-89.18%

SFOR Stock Chart for Thursday, May, 22, 2025

S4 Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 28.30GBX 27.20
-3.89%
GBX 27.95GBX 27748,615 shs£167.36 million
05/20/2025GBX 27.35GBX 28.30
+3.47%
GBX 28.49GBX 26.60813,837 shs£174.13 million
05/19/2025GBX 27GBX 27.35
+1.30%
GBX 27.35GBX 26.60651,703 shs£168.29 million
05/16/2025GBX 28.50GBX 27
-5.26%
GBX 29.90GBX 273.78 million shs£166.13 million
05/15/2025GBX 26.25GBX 28.50
+8.57%
GBX 28.75GBX 25.252.55 million shs£175.36 million
05/14/2025GBX 26.50GBX 26.25
-0.94%
GBX 26.53GBX 25.25755,822 shs£161.52 million
05/13/2025GBX 25.50GBX 26.50
+3.92%
GBX 27.95GBX 24.353.97 million shs£163.06 million
05/12/2025GBX 24.50GBX 25.50
+4.08%
GBX 26GBX 254.91 million shs£156.90 million
05/09/2025GBX 24.10GBX 24.50
+1.66%
GBX 25.10GBX 23.314.85 million shs£150.75 million
05/08/2025GBX 25.80GBX 24.10
-6.59%
GBX 26.46GBX 23.755.15 million shs£148.29 million
05/07/2025GBX 27GBX 25.80
-4.44%
GBX 27.30GBX 25.354.10 million shs£158.75 million
05/06/2025GBX 27.10GBX 27
-0.37%
GBX 27.36GBX 26.391.40 million shs£166.13 million
05/05/2025GBX 27.10GBX 27.10GBX 27.90GBX 26.501.86 million shs£166.75 million
05/02/2025GBX 26.50GBX 27.10
+2.26%
GBX 27.90GBX 26.501.86 million shs£166.75 million
05/01/2025GBX 26.90GBX 26.50
-1.49%
GBX 28.51GBX 26876,150 shs£163.06 million
04/30/2025GBX 26.20GBX 26.90
+2.67%
GBX 27GBX 25.90773,575 shs£165.52 million
04/29/2025GBX 26.95GBX 26.20
-2.78%
GBX 27.50GBX 25.901.43 million shs£161.21 million
04/28/2025GBX 26.35GBX 26.95
+2.28%
GBX 27.90GBX 25.452.30 million shs£165.82 million
04/25/2025GBX 26.44GBX 26.35
-0.34%
GBX 27.50GBX 26.102.05 million shs£162.13 million
04/24/2025GBX 26.90GBX 26.44
-1.71%
GBX 27.60GBX 261.39 million shs£162.69 million
04/23/2025GBX 26.40GBX 26.90
+1.89%
GBX 27.65GBX 25.601.43 million shs£165.52 million
04/22/2025GBX 26.50GBX 26.40
-0.38%
GBX 27.40GBX 26.051.51 million shs£162.44 million
04/21/2025GBX 26.50GBX 26.50GBX 28.25GBX 26.502.00 million shs£163.06 million

This page (LON:SFOR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners