Free Trial

S4 Capital (SFOR) Stock Chart & Stock Price History

S4 Capital logo
GBX 22.90 +0.40 (+1.78%)
As of 11:56 AM Eastern

S4 Capital Stock Price Performance

The S4 Capital (SFOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.34%, with a year-to-date return of -30.18%. In the past month, the stock has increased 10.36%, reflecting recent market activity.

As of the latest close, S4 Capital traded at GBX 22.50 with a market cap of £142.32 million and volume of 2.86 million shares. Five years ago, the stock traded at GBX 395, representing a 94.20% decrease over that period. At the time, it had a market cap of £2.10 billion and a volume of 1.20 million shares.

Receive SFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.53%
1 Month
Performance
+10.36%
3 Month
Performance
-13.09%
Year-To-Date
Performance
-30.18%
1 Year
Performance
-43.34%
5 Year
Performance
-94.20%

SFOR Stock Chart for Monday, September, 29, 2025

S4 Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 22.50GBX 22.90
+1.78%
GBX 23.45GBX 21.753.06 million shs£144.85 million
09/26/2025GBX 21.80GBX 22.50
+3.21%
GBX 22.80GBX 21.852.86 million shs£142.32 million
09/25/2025GBX 21.70GBX 21.80
+0.46%
GBX 21.95GBX 20.904.43 million shs£137.89 million
09/24/2025GBX 21.10GBX 21.70
+2.84%
GBX 21.94GBX 20.904.34 million shs£137.26 million
09/23/2025GBX 19.81GBX 21.10
+6.51%
GBX 21.70GBX 19.207.77 million shs£133.47 million
09/22/2025GBX 18.94GBX 19.81
+4.59%
GBX 20.90GBX 18.506.06 million shs£125.31 million
09/19/2025GBX 19GBX 18.94
-0.32%
GBX 19.54GBX 18.843.25 million shs£119.80 million
09/18/2025GBX 18.60GBX 19
+2.15%
GBX 19.33GBX 182.80 million shs£120.18 million
09/17/2025GBX 18.24GBX 18.60
+2.00%
GBX 19.48GBX 17.3020.63 million shs£117.65 million
09/16/2025GBX 19.38GBX 18.24
-5.92%
GBX 19GBX 17.349.70 million shs£115.34 million
09/15/2025GBX 22.65GBX 19.38
-14.42%
GBX 22.05GBX 17.8229.10 million shs£122.61 million
09/12/2025GBX 22.95GBX 22.65
-1.31%
GBX 23.37GBX 22.551.52 million shs£143.27 million
09/11/2025GBX 22.85GBX 22.95
+0.44%
GBX 23.40GBX 22.811.38 million shs£145.17 million
09/10/2025GBX 22.75GBX 22.85
+0.44%
GBX 23.20GBX 22.40822,632 shs£144.54 million
09/09/2025GBX 23GBX 22.75
-1.09%
GBX 23.36GBX 222.25 million shs£143.90 million
09/08/2025GBX 22.55GBX 23
+2.00%
GBX 23.50GBX 22.50680,780 shs£145.49 million
09/05/2025GBX 22.65GBX 22.55
-0.44%
GBX 23.25GBX 2214.55 million shs£138.51 million
09/04/2025GBX 21.80GBX 22.65
+3.90%
GBX 23.20GBX 21.481.65 million shs£139.12 million
09/03/2025GBX 20.70GBX 21.80
+5.31%
GBX 22.02GBX 20.373.21 million shs£133.90 million
09/02/2025GBX 21.65GBX 20.70
-4.39%
GBX 21.65GBX 20.703.21 million shs£127.14 million
09/01/2025GBX 20.75GBX 21.65
+4.34%
GBX 22.45GBX 20.802.82 million shs£132.98 million
08/29/2025GBX 22GBX 20.75
-5.68%
GBX 22GBX 20.554.90 million shs£127.68 million
08/28/2025GBX 22.15GBX 22
-0.68%
GBX 23.55GBX 21.751.07 million shs£135.37 million

This page (LON:SFOR) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners