S4 Capital (SFOR) Stock Chart & Stock Price History GBX 21.40 -0.60 (-2.73%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock S4 Capital Stock Price Performance The S4 Capital (SFOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.88%, with a year-to-date return of -34.76%. In the past month, the stock has decreased 8.20%, reflecting recent market activity. As of the latest close, S4 Capital traded at GBX 22.07 with a market cap of £135.80 million and volume of 3.38 million shares. Five years ago, the stock traded at GBX 339, representing a 93.69% decrease over that period. At the time, it had a market cap of £1.79 billion and a volume of 752,552 shares. Receive SFOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.94%1 Month Performance-8.20%3 Month Performance-24.91%Year-To-Date Performance-34.76%1 Year Performance-62.88%5 Year Performance-93.69% SFOR Stock Chart for Friday, August, 15, 2025 SFOR Chart by TradingView S4 Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 22.07GBX 21.40-3.04%GBX 22.10GBX 21.402.01 million shs£131.68 million08/14/2025GBX 22.30GBX 22.07-1.03%GBX 23GBX 21.443.38 million shs£135.80 million08/13/2025GBX 21.45GBX 22.30+3.96%GBX 23GBX 21.356.26 million shs£137.21 million08/12/2025GBX 22GBX 21.45-2.50%GBX 22.65GBX 21.354.76 million shs£131.98 million08/11/2025GBX 21.20GBX 22+3.77%GBX 24.95GBX 21.857.32 million shs£135.37 million08/08/2025GBX 22.50GBX 21.20-5.78%GBX 22.28GBX 20.6510.50 million shs£130.44 million08/07/2025GBX 22.85GBX 22.50-1.53%GBX 23.75GBX 22.101.30 million shs£138.44 million08/06/2025GBX 22.60GBX 22.85+1.11%GBX 23.95GBX 22.30800,573 shs£140.60 million08/05/2025GBX 22.60GBX 22.60GBX 23.20GBX 22.201.32 million shs£139.06 million08/04/2025GBX 22.85GBX 22.60-1.09%GBX 24.65GBX 22.251.98 million shs£139.06 million Get the Latest News and Ratings for SFOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 23.95GBX 22.85-4.59%GBX 25.07GBX 22.851.04 million shs£140.60 million07/31/2025GBX 23.95GBX 23.95GBX 24.35GBX 23.65576,933 shs£147.37 million07/30/2025GBX 24.26GBX 23.95-1.28%GBX 25.05GBX 231.78 million shs£147.37 million07/29/2025GBX 25.02GBX 24.26-3.04%GBX 25GBX 23.721.69 million shs£149.27 million07/28/2025GBX 25.92GBX 25.02-3.48%GBX 26.88GBX 24.553.13 million shs£153.95 million07/25/2025GBX 25.30GBX 25.92+2.46%GBX 26.90GBX 24.603.33 million shs£159.51 million07/24/2025GBX 23.75GBX 25.30+6.53%GBX 25.55GBX 23.803.76 million shs£155.67 million07/23/2025GBX 23.25GBX 23.75+2.15%GBX 24.10GBX 23.051.33 million shs£146.13 million07/22/2025GBX 23GBX 23.25+1.09%GBX 23.80GBX 22.151.12 million shs£143.06 million07/21/2025GBX 23.80GBX 23-3.36%GBX 23.50GBX 22.651.46 million shs£141.52 million07/18/2025GBX 22.65GBX 23.80+5.08%GBX 23.90GBX 22.051.42 million shs£146.44 million07/17/2025GBX 23.02GBX 22.65-1.61%GBX 23.20GBX 21.803.49 million shs£139.37 million07/16/2025GBX 23.31GBX 23.02-1.25%GBX 24.30GBX 22.452.21 million shs£141.64 million07/15/2025GBX 23.15GBX 23.31+0.70%GBX 23.80GBX 22.601.66 million shs£143.44 million07/14/2025GBX 23.15GBX 23.15GBX 23.70GBX 22.701.85 million shs£142.44 million Related Companies NFG Stock Chart SAA Stock Chart PEBB Stock Chart SYS1 Stock Chart CAU Stock Chart EBQ Stock Chart NAH Stock Chart TMG Stock Chart DNM Stock Chart GVMH Stock Chart Receive SFOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFOR) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding S4 Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share S4 Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access