Free Trial

S4 Capital (SFOR) Stock Chart & Stock Price History

S4 Capital logo
GBX 25.50 +0.10 (+0.39%)
As of 11:36 AM Eastern

S4 Capital Stock Price Performance

The S4 Capital (SFOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.68%, with a year-to-date return of -22.26%. In the past month, the stock has decreased 3.04%, reflecting recent market activity.

As of the latest close, S4 Capital traded at GBX 25.40 with a market cap of £156.29 million and volume of 2.93 million shares. Five years ago, the stock traded at GBX 282, representing a 90.96% decrease over that period. At the time, it had a market cap of £1.38 billion and a volume of 453,211 shares.

Receive SFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.23%
1 Month
Performance
-3.04%
3 Month
Performance
-28.17%
Year-To-Date
Performance
-22.26%
1 Year
Performance
-47.68%
5 Year
Performance
-90.96%

SFOR Stock Chart for Wednesday, July, 2, 2025

S4 Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025GBX 25.60GBX 25.40
-0.77%
GBX 25.75GBX 24.402.93 million shs£156.29 million
06/30/2025GBX 26.35GBX 25.60
-2.86%
GBX 27.50GBX 25.305.24 million shs£157.49 million
06/27/2025GBX 24.40GBX 26.35
+7.99%
GBX 26.80GBX 24.903.06 million shs£162.13 million
06/26/2025GBX 24.40GBX 24.40GBX 25.05GBX 24.162.16 million shs£150.13 million
06/25/2025GBX 25.05GBX 24.40
-2.59%
GBX 25.85GBX 24.251.71 million shs£150.13 million
06/24/2025GBX 24.45GBX 25.05
+2.45%
GBX 25.09GBX 24.50671,593 shs£154.13 million
06/23/2025GBX 24.55GBX 24.45
-0.41%
GBX 26.10GBX 24936,485 shs£150.44 million
06/20/2025GBX 24.30GBX 24.55
+1.03%
GBX 25.31GBX 24.101.06 million shs£151.06 million
06/19/2025GBX 24.80GBX 24.30
-2.02%
GBX 25.05GBX 24.05974,689 shs£149.52 million
06/18/2025GBX 25.70GBX 24.80
-3.50%
GBX 26.50GBX 24.601.03 million shs£152.60 million
06/17/2025GBX 25.45GBX 25.70
+0.98%
GBX 26.60GBX 25.401.26 million shs£158.13 million
06/16/2025GBX 24.60GBX 25.45
+3.46%
GBX 25.45GBX 23.60607,070 shs£156.59 million
06/13/2025GBX 25GBX 24.60
-1.60%
GBX 25.10GBX 24.401.86 million shs£151.36 million
06/12/2025GBX 25.25GBX 25
-0.99%
GBX 25.50GBX 241.10 million shs£153.83 million
06/11/2025GBX 25.05GBX 25.25
+0.80%
GBX 25.75GBX 23.601.26 million shs£155.36 million
06/10/2025GBX 25.30GBX 25.05
-0.99%
GBX 25.60GBX 24881,502 shs£154.13 million
06/09/2025GBX 24.55GBX 25.30
+3.05%
GBX 25.36GBX 23.931.78 million shs£155.67 million
06/06/2025GBX 24.65GBX 24.55
-0.41%
GBX 24.86GBX 23.742.32 million shs£151.06 million
06/05/2025GBX 26.50GBX 24.65
-6.98%
GBX 27.10GBX 243.23 million shs£151.67 million
06/04/2025GBX 25.75GBX 26.50
+2.91%
GBX 28GBX 24.105.27 million shs£163.06 million
06/03/2025GBX 26.30GBX 25.75
-2.09%
GBX 26.25GBX 25.152.21 million shs£158.44 million
06/02/2025GBX 28.10GBX 26.30
-6.41%
GBX 27.70GBX 26.052.30 million shs£161.82 million

This page (LON:SFOR) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners