S4 Capital (SFOR) Stock Chart & Stock Price History GBX 21.75 -0.20 (-0.91%) As of 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock S4 Capital Stock Price Performance The S4 Capital (SFOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.91%, with a year-to-date return of -33.69%. In the past month, the stock has increased 14.84%, reflecting recent market activity. As of the latest close, S4 Capital traded at GBX 21.95 with a market cap of £142.62 million and volume of 3.29 million shares. Five years ago, the stock traded at GBX 400, representing a 94.56% decrease over that period. At the time, it had a market cap of £1.98 billion and a volume of 452,170 shares. Receive SFOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.93%1 Month Performance+14.84%3 Month Performance-8.61%Year-To-Date Performance-33.69%1 Year Performance-44.91%5 Year Performance-94.56% SFOR Stock Chart for Monday, October, 20, 2025 SFOR Chart by TradingView S4 Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 21.70GBX 21.95+1.15%GBX 22.10GBX 20.053.29 million shs£142.62 million10/16/2025GBX 21.55GBX 21.70+0.70%GBX 21.90GBX 20.754.37 million shs£141.00 million10/15/2025GBX 21.40GBX 21.55+0.70%GBX 22GBX 215.35 million shs£140.02 million10/14/2025GBX 22.55GBX 21.40-5.10%GBX 22.60GBX 21.334.22 million shs£139.05 million10/13/2025GBX 22.15GBX 22.55+1.81%GBX 23.20GBX 22749,117 shs£146.52 million10/10/2025GBX 22.55GBX 22.15-1.77%GBX 23.25GBX 22.151.38 million shs£143.92 million10/09/2025GBX 24.21GBX 22.55-6.86%GBX 23.90GBX 22.501.82 million shs£146.52 million10/08/2025GBX 23.95GBX 24.21+1.09%GBX 24.21GBX 23.151.35 million shs£157.30 million10/07/2025GBX 24.10GBX 23.95-0.62%GBX 25GBX 23.422.48 million shs£155.61 million10/06/2025GBX 25.15GBX 24.10-4.17%GBX 25.35GBX 24.052.48 million shs£156.59 million Get the Latest News and Ratings for SFOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 21.95GBX 25.15+14.58%GBX 25.79GBX 21.8010.39 million shs£159.08 million10/02/2025GBX 23.10GBX 21.95-4.98%GBX 23.11GBX 21.652.10 million shs£138.84 million10/01/2025GBX 22.45GBX 23.10+2.90%GBX 23.60GBX 22.241.57 million shs£146.12 million09/30/2025GBX 22.90GBX 22.45-1.97%GBX 22.75GBX 21.603.13 million shs£142.01 million09/29/2025GBX 22.50GBX 22.90+1.78%GBX 23.45GBX 21.753.06 million shs£144.85 million09/26/2025GBX 21.80GBX 22.50+3.21%GBX 22.80GBX 21.852.86 million shs£142.32 million09/25/2025GBX 21.70GBX 21.80+0.46%GBX 21.95GBX 20.904.43 million shs£137.89 million09/24/2025GBX 21.10GBX 21.70+2.84%GBX 21.94GBX 20.904.34 million shs£137.26 million09/23/2025GBX 19.81GBX 21.10+6.51%GBX 21.70GBX 19.207.77 million shs£133.47 million09/22/2025GBX 18.94GBX 19.81+4.59%GBX 20.90GBX 18.506.06 million shs£125.31 million09/19/2025GBX 19GBX 18.94-0.32%GBX 19.54GBX 18.843.25 million shs£119.80 million Related Companies NFG Stock Chart SAA Stock Chart PEBB Stock Chart CAU Stock Chart SYS1 Stock Chart TMG Stock Chart EBQ Stock Chart NAH Stock Chart DNM Stock Chart SBDS Stock Chart Receive SFOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFOR) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding S4 Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share S4 Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
