S4 Capital (SFOR) Stock Chart & Stock Price History GBX 27.10 +0.60 (+2.26%) As of 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock S4 Capital Stock Price Performance 5 Day Performance+2.85%1 Month Performance-23.66%3 Month Performance-27.54%6 Month Performance-29.13%Year-To-Date Performance-17.38%1 Year Performance-42.71% Receive SFOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address SFOR Stock Chart for Friday, May, 2, 2025 SFOR Chart by TradingView S4 Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 26.90GBX 26.50-1.49%GBX 28.51GBX 26876,150 shs£163.06 million04/30/2025GBX 26.20GBX 26.90+2.67%GBX 27GBX 25.90773,575 shs£165.52 million04/29/2025GBX 26.95GBX 26.20-2.78%GBX 27.50GBX 25.901.43 million shs£161.21 million04/28/2025GBX 26.35GBX 26.95+2.28%GBX 27.90GBX 25.452.30 million shs£165.82 million04/25/2025GBX 26.44GBX 26.35-0.34%GBX 27.50GBX 26.102.05 million shs£162.13 million04/24/2025GBX 26.90GBX 26.44-1.71%GBX 27.60GBX 261.39 million shs£162.69 million04/23/2025GBX 26.40GBX 26.90+1.89%GBX 27.65GBX 25.601.43 million shs£165.52 million04/22/2025GBX 26.50GBX 26.40-0.38%GBX 27.40GBX 26.051.51 million shs£162.44 million04/21/2025GBX 26.50GBX 26.50GBX 28.25GBX 26.502.00 million shs£163.06 million04/18/2025GBX 26.50GBX 26.50GBX 28.25GBX 26.502.00 million shs£163.06 million Get the Latest News and Ratings for SFOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 28.15GBX 26.50-5.86%GBX 28.25GBX 26.502.00 million shs£163.06 million04/16/2025GBX 28.50GBX 28.15-1.23%GBX 28.40GBX 28978,835 shs£173.21 million04/15/2025GBX 29GBX 28.50-1.72%GBX 29.65GBX 28842,426 shs£175.36 million04/14/2025GBX 27.80GBX 29+4.32%GBX 29.40GBX 27.976.31 million shs£178.44 million04/11/2025GBX 29.20GBX 27.80-4.79%GBX 29.45GBX 27.601.79 million shs£171.05 million04/10/2025GBX 27.70GBX 29.20+5.42%GBX 31.15GBX 29.036.35 million shs£179.67 million04/09/2025GBX 29.50GBX 27.70-6.10%GBX 29.11GBX 27.352.40 million shs£170.44 million04/09/2025GBX 29.50GBX 27.70-6.10%GBX 29.11GBX 27.352.40 million shs£170.44 million04/08/2025GBX 29GBX 29.50+1.72%GBX 30.05GBX 2816.83 million shs£181.51 million04/08/2025GBX 29GBX 29.50+1.72%GBX 30.05GBX 2816.83 million shs£181.51 million04/07/2025GBX 31.05GBX 29-6.60%GBX 30.93GBX 27.104.22 million shs£178.44 million04/04/2025GBX 33.70GBX 31.05-7.86%GBX 32.86GBX 30.4526.66 million shs£191.05 million04/03/2025GBX 35.50GBX 33.70-5.07%GBX 35.13GBX 33.251.56 million shs£207.36 million04/02/2025GBX 35.85GBX 35.50-0.98%GBX 36.30GBX 33.70880,227 shs£218.43 million04/01/2025GBX 33.90GBX 35.85+5.75%GBX 36.28GBX 33.502.11 million shs£220.59 million Related Companies NEXN Stock Chart NFG Stock Chart SAA Stock Chart SYS1 Stock Chart PEBB Stock Chart CAU Stock Chart EBQ Stock Chart NAH Stock Chart TMG Stock Chart DNM Stock Chart Receive SFOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFOR) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding S4 Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share S4 Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SFOR Stock Free SFOR Stock Alerts