Shoe Zone (SHOE) Stock Chart & Stock Price History GBX 82.50 +1.50 (+1.85%) As of 10:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Shoe Zone Stock Price Performance The Shoe Zone (SHOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.07%, with a year-to-date return of -0.60%. In the past month, the stock has decreased 10.52%, reflecting recent market activity. As of the latest close, Shoe Zone traded at GBX 78.72 with a market cap of £36.15 million and volume of 11,170 shares. Five years ago, the stock traded at GBX 53.50, representing a 54.21% increase over that period. At the time, it had a market cap of £26.75 million and a volume of 60,753 shares. Receive SHOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.14%1 Month Performance-10.52%3 Month Performance-17.50%Year-To-Date Performance-0.60%1 Year Performance-44.07%5 Year Performance+54.21% SHOE Stock Chart for Friday, August, 29, 2025 SHOE Chart by TradingView Shoe Zone Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 81.55GBX 78.72-3.47%GBX 84GBX 78.7211,170 shs£36.15 million08/27/2025GBX 77.12GBX 81.55+5.74%GBX 83.88GBX 77.2034,152 shs£37.45 million08/26/2025GBX 77GBX 77.12+0.16%GBX 79.90GBX 77.122,176 shs£35.42 million08/25/2025GBX 77GBX 77GBX 80GBX 7529,405 shs£35.36 million08/22/2025GBX 75GBX 77+2.67%GBX 80GBX 7529,405 shs£35.36 million08/21/2025GBX 73.34GBX 75+2.27%GBX 78.50GBX 7310,648 shs£34.44 million08/20/2025GBX 75GBX 73.34-2.22%GBX 75GBX 7031,929 shs£33.68 million08/19/2025GBX 70.63GBX 75+6.19%GBX 75GBX 70.5246,721 shs£34.44 million08/18/2025GBX 74.16GBX 70.63-4.76%GBX 74.86GBX 70.6325,078 shs£32.44 million08/15/2025GBX 74.20GBX 74.16-0.05%GBX 74.74GBX 69.0536,737 shs£34.06 million Get the Latest News and Ratings for SHOE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 75GBX 74.20-1.07%GBX 74.70GBX 68.25181,755 shs£34.08 million08/13/2025GBX 83.40GBX 75-10.07%GBX 75GBX 67213,153 shs£34.44 million08/12/2025GBX 86.50GBX 83.40-3.58%GBX 87.50GBX 83.4086,421 shs£38.30 million08/11/2025GBX 88.05GBX 86.50-1.76%GBX 91.16GBX 8293,894 shs£39.73 million08/08/2025GBX 92GBX 88.05-4.29%GBX 90GBX 88.0454,330 shs£40.44 million08/07/2025GBX 88.04GBX 92+4.50%GBX 92GBX 886,150 shs£42.25 million08/06/2025GBX 92GBX 88.04-4.30%GBX 91.75GBX 88.0451,446 shs£40.43 million08/05/2025GBX 93GBX 92-1.08%GBX 92GBX 88138,123 shs£42.25 million08/04/2025GBX 90.05GBX 93+3.28%GBX 93GBX 8932,812 shs£42.71 million08/01/2025GBX 90GBX 90.05+0.06%GBX 90.20GBX 90.0539,556 shs£41.36 million07/31/2025GBX 90.05GBX 90-0.06%GBX 92.50GBX 9054,466 shs£41.33 million07/30/2025GBX 92.20GBX 90.05-2.33%GBX 90.10GBX 90.057,792 shs£41.36 million07/29/2025GBX 90.05GBX 92.20+2.39%GBX 92.25GBX 9031,708 shs£42.34 million07/28/2025GBX 90.05GBX 90.05GBX 95GBX 8814,834 shs£41.36 million Related Companies NXT Stock Price Chart JD Stock Price Chart SPR Stock Price Chart TUNE Stock Price Chart DPP Stock Price Chart VCP Stock Price Chart WJG Stock Price Chart TPT Stock Price Chart MUL Stock Price Chart MRK Stock Price Chart Receive SHOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHOE) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shoe Zone plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shoe Zone With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access