Free Trial

Shoe Zone (SHOE) Stock Chart & Stock Price History

Shoe Zone logo
GBX 88.05 -1.95 (-2.17%)
As of 08/8/2025 11:34 AM Eastern

Shoe Zone Stock Price Performance

The Shoe Zone (SHOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.68%, with a year-to-date return of 6.08%. In the past month, the stock has decreased 11.95%, reflecting recent market activity.

As of the latest close, Shoe Zone traded at GBX 88.05 with a market cap of £40.44 million and volume of 54,330 shares. Five years ago, the stock traded at GBX 58.40, representing a 50.77% increase over that period. At the time, it had a market cap of £29.20 million and a volume of 12,557 shares.

Receive SHOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.32%
1 Month
Performance
-11.95%
3 Month
Performance
-22.42%
Year-To-Date
Performance
+6.08%
1 Year
Performance
-38.68%
5 Year
Performance
+50.77%

SHOE Stock Chart for Saturday, August, 9, 2025

Shoe Zone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 92GBX 88.05
-4.29%
GBX 90GBX 88.0454,330 shs£40.44 million
08/07/2025GBX 88.04GBX 92
+4.50%
GBX 92GBX 886,150 shs£42.25 million
08/06/2025GBX 92GBX 88.04
-4.30%
GBX 91.75GBX 88.0451,446 shs£40.43 million
08/05/2025GBX 93GBX 92
-1.08%
GBX 92GBX 88138,123 shs£42.25 million
08/04/2025GBX 90.05GBX 93
+3.28%
GBX 93GBX 8932,812 shs£42.71 million
08/01/2025GBX 90GBX 90.05
+0.06%
GBX 90.20GBX 90.0539,556 shs£41.36 million
07/31/2025GBX 90.05GBX 90
-0.06%
GBX 92.50GBX 9054,466 shs£41.33 million
07/30/2025GBX 92.20GBX 90.05
-2.33%
GBX 90.10GBX 90.057,792 shs£41.36 million
07/29/2025GBX 90.05GBX 92.20
+2.39%
GBX 92.25GBX 9031,708 shs£42.34 million
07/28/2025GBX 90.05GBX 90.05GBX 95GBX 8814,834 shs£41.36 million
07/25/2025GBX 99GBX 90.05
-9.04%
GBX 95GBX 9013,703 shs£41.36 million
07/24/2025GBX 90.50GBX 99
+9.39%
GBX 99GBX 90.233,707 shs£45.47 million
07/23/2025GBX 91.17GBX 90.50
-0.73%
GBX 95GBX 90.506,744 shs£41.56 million
07/22/2025GBX 93.20GBX 91.17
-2.18%
GBX 95GBX 91.1740,227 shs£41.87 million
07/21/2025GBX 95GBX 93.20
-1.89%
GBX 95GBX 9085,167 shs£42.80 million
07/18/2025GBX 95GBX 95GBX 100GBX 94.906,287 shs£43.63 million
07/17/2025GBX 95GBX 95GBX 97.50GBX 9527,335 shs£43.63 million
07/16/2025GBX 100GBX 95
-5.00%
GBX 100GBX 9262,965 shs£43.63 million
07/15/2025GBX 98GBX 100
+2.04%
GBX 100GBX 9510,914 shs£45.93 million
07/14/2025GBX 98.35GBX 98
-0.36%
GBX 100.50GBX 989,660 shs£45.01 million
07/11/2025GBX 100.45GBX 98.35
-2.09%
GBX 105GBX 9839,478 shs£45.17 million
07/10/2025GBX 100GBX 100.45
+0.45%
GBX 100.50GBX 9857,090 shs£46.13 million
07/09/2025GBX 100GBX 100GBX 102.50GBX 10017,000 shs£45.93 million
07/08/2025GBX 100GBX 100GBX 102.49GBX 10027,945 shs£45.93 million

This page (LON:SHOE) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners