Shoe Zone (SHOE) Stock Chart & Stock Price History GBX 95 -2.50 (-2.56%) As of 07:24 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Shoe Zone Stock Price Performance The Shoe Zone (SHOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.87%, with a year-to-date return of 14.46%. In the past month, the stock has decreased 12.04%, reflecting recent market activity. As of the latest close, Shoe Zone traded at GBX 95 with a market cap of £43.63 million and volume of 27,335 shares. Five years ago, the stock traded at GBX 70, representing a 35.71% increase over that period. At the time, it had a market cap of £35 million and a volume of 8,018 shares. Receive SHOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.41%1 Month Performance-12.04%3 Month Performance+5.56%Year-To-Date Performance+14.46%1 Year Performance-37.87%5 Year Performance+35.71% SHOE Stock Chart for Friday, July, 18, 2025 SHOE Chart by TradingView Shoe Zone Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 95GBX 95GBX 97.50GBX 9527,335 shs£43.63 million07/16/2025GBX 100GBX 95-5.00%GBX 100GBX 9262,965 shs£43.63 million07/15/2025GBX 98GBX 100+2.04%GBX 100GBX 9510,914 shs£45.93 million07/14/2025GBX 98.35GBX 98-0.36%GBX 100.50GBX 989,660 shs£45.01 million07/11/2025GBX 100.45GBX 98.35-2.09%GBX 105GBX 9839,478 shs£45.17 million07/10/2025GBX 100GBX 100.45+0.45%GBX 100.50GBX 9857,090 shs£46.13 million07/09/2025GBX 100GBX 100GBX 102.50GBX 10017,000 shs£45.93 million07/08/2025GBX 100GBX 100GBX 102.49GBX 10027,945 shs£45.93 million07/07/2025GBX 104GBX 100-3.85%GBX 108GBX 10023,533 shs£45.93 million07/04/2025GBX 100GBX 100GBX 106.48GBX 10011,790 shs£45.93 million Get the Latest News and Ratings for SHOE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 108GBX 100-7.41%GBX 106.48GBX 10011,790 shs£45.93 million07/02/2025GBX 108GBX 108GBX 108GBX 10014,535 shs£49.60 million07/01/2025GBX 105GBX 108+2.86%GBX 108GBX 10014,535 shs£49.60 million06/30/2025GBX 107.90GBX 105-2.69%GBX 105GBX 10014,349 shs£48.22 million06/27/2025GBX 107.90GBX 107.90GBX 107.90GBX 104.365,387 shs£49.55 million06/26/2025GBX 107.90GBX 107.90GBX 107.90GBX 104.361,758 shs£49.55 million06/25/2025GBX 107.90GBX 107.90GBX 107.90GBX 104.361,758 shs£49.55 million06/24/2025GBX 106.50GBX 107.90+1.31%GBX 107.90GBX 104.361,758 shs£49.55 million06/23/2025GBX 104.32GBX 106.50+2.09%GBX 110GBX 104.366,362 shs£48.91 million06/20/2025GBX 108GBX 104.32-3.41%GBX 110GBX 1013,664 shs£47.91 million06/19/2025GBX 108GBX 108GBX 108GBX 104.258,600 shs£49.60 million06/18/2025GBX 107.90GBX 108+0.09%GBX 108GBX 104.258,600 shs£49.60 million06/17/2025GBX 107.99GBX 107.90-0.08%GBX 110GBX 10324,479 shs£49.55 million Related Companies QUIZ Stock Price Chart NXT Stock Price Chart JD Stock Price Chart GMR Stock Price Chart MACF Stock Price Chart MOTR Stock Price Chart SPR Stock Price Chart DPP Stock Price Chart TUNE Stock Price Chart VCP Stock Price Chart Receive SHOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHOE) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shoe Zone plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shoe Zone With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
