Free Trial
→ What The Silver Boom Could Mean For You… (From Goldco Precious Metals) (Ad)tc pixel Free SHOE Stock Alerts

Shoe Zone (SHOE) Stock Chart & Stock Price History

Shoe Zone logo
GBX 71.20 -1.80 (-2.47%)
As of 06:21 AM Eastern
Compare

Shoe Zone Stock Price Performance

The Shoe Zone (SHOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.78%, with a year-to-date return of -14.22%. In the past month, the stock has decreased 7.53%, reflecting recent market activity.

As of the latest close, Shoe Zone traded at GBX 73 with a market cap of £33.75 million and volume of 24,167 shares. Five years ago, the stock traded at GBX 44.75, representing a 59.11% increase over that period. At the time, it had a market cap of £22.38 million and a volume of 49,693 shares.

Receive SHOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.25%
1 Month
Performance
-7.53%
3 Month
Performance
-31.75%
Year-To-Date
Performance
-14.22%
1 Year
Performance
-62.78%
5 Year
Performance
+59.11%

SHOE Stock Chart for Monday, September, 22, 2025

SHOE Chart by TradingView

Shoe Zone Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 73.22GBX 73
-0.30%		GBX 74GBX 71.5024,167 shs£33.75 million
09/18/2025GBX 72.10GBX 73.22
+1.55%		GBX 73.22GBX 71.50229,575 shs£33.85 million
09/17/2025GBX 72.50GBX 72.10
-0.55%		GBX 73GBX 72.1011,100 shs£33.33 million
09/16/2025GBX 75.88GBX 72.50
-4.45%		GBX 75.75GBX 72.508,843 shs£33.52 million
09/15/2025GBX 72.40GBX 75.88
+4.81%		GBX 75.88GBX 72.1045,364 shs£35.08 million
09/12/2025GBX 76GBX 72.40
-4.74%		GBX 76GBX 72.4021,022 shs£33.47 million
09/11/2025GBX 76.90GBX 76
-1.17%		GBX 76GBX 71.5035,033 shs£35.13 million
09/10/2025GBX 72.50GBX 76.90
+6.07%		GBX 77.50GBX 72.5010,664 shs£35.55 million
09/09/2025GBX 77.50GBX 72.50
-6.45%		GBX 77.50GBX 722,643 shs£33.52 million
09/08/2025GBX 73GBX 77.50
+6.16%		GBX 78GBX 72.8020,759 shs£35.83 million
09/05/2025GBX 78GBX 73
-6.41%		GBX 77.75GBX 70.6743,085 shs£33.75 million
09/04/2025GBX 80GBX 78
-2.50%		GBX 78GBX 756,466 shs£36.06 million
09/03/2025GBX 81.90GBX 80
-2.32%		GBX 81.80GBX 7521,634 shs£36.98 million
09/02/2025GBX 78GBX 81.90
+5.00%		GBX 84GBX 781,436 shs£37.86 million
09/01/2025GBX 82.50GBX 78
-5.45%		GBX 82.40GBX 7813,821 shs£36.06 million
08/29/2025GBX 78.72GBX 82.50
+4.80%		GBX 82.90GBX 7822,266 shs£37.89 million
08/28/2025GBX 81.55GBX 78.72
-3.47%		GBX 84GBX 78.7211,170 shs£36.15 million
08/27/2025GBX 77.12GBX 81.55
+5.74%		GBX 83.88GBX 77.2034,152 shs£37.45 million
08/26/2025GBX 77GBX 77.12
+0.16%		GBX 79.90GBX 77.122,176 shs£35.42 million
08/25/2025GBX 77GBX 77GBX 80GBX 7529,405 shs£35.36 million
08/22/2025GBX 75GBX 77
+2.67%		GBX 80GBX 7529,405 shs£35.36 million
08/21/2025GBX 73.34GBX 75
+2.27%		GBX 78.50GBX 7310,648 shs£34.44 million
Related Companies

This page (LON:SHOE) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
This Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...
Crypto 101 Media | Sponsoredtc pixel
Recession Risk: 90% — Are Your Savings Ready?
Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.
Lear Capital | Sponsoredtc pixel