Shoe Zone (SHOE) Stock Chart & Stock Price History GBX 107.90 +1.40 (+1.31%) As of 06/24/2025 06:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Shoe Zone Stock Price Performance The Shoe Zone (SHOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.71%, with a year-to-date return of 30.00%. In the past month, the stock has increased 11.24%, reflecting recent market activity. As of the latest close, Shoe Zone traded at GBX 107.90 with a market cap of £49.55 million and volume of 1,758 shares. Receive SHOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.43%1 Month Performance+11.24%3 Month Performance+13.58%Year-To-Date Performance+30.00%1 Year Performance-31.71% SHOE Stock Chart for Thursday, June, 26, 2025 SHOE Chart by TradingView Shoe Zone Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2025GBX 107.90GBX 107.90GBX 107.90GBX 104.361,758 shs£49.55 million06/24/2025GBX 106.50GBX 107.90+1.31%GBX 107.90GBX 104.361,758 shs£49.55 million06/23/2025GBX 104.32GBX 106.50+2.09%GBX 110GBX 104.366,362 shs£48.91 million06/20/2025GBX 108GBX 104.32-3.41%GBX 110GBX 1013,664 shs£47.91 million06/19/2025GBX 108GBX 108GBX 108GBX 104.258,600 shs£49.60 million06/18/2025GBX 107.90GBX 108+0.09%GBX 108GBX 104.258,600 shs£49.60 million06/17/2025GBX 107.99GBX 107.90-0.08%GBX 110GBX 10324,479 shs£49.55 million06/16/2025GBX 103.35GBX 107.99+4.49%GBX 108.80GBX 103.356,936 shs£49.59 million06/13/2025GBX 104.05GBX 103.35-0.67%GBX 106.50GBX 103.3516,718 shs£47.46 million06/12/2025GBX 105GBX 104.05-0.90%GBX 110GBX 10330,809 shs£47.78 million Get the Latest News and Ratings for SHOE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. 06/11/2025GBX 107.50GBX 105-2.33%GBX 110GBX 10315,351 shs£48.22 million06/10/2025GBX 106.30GBX 107.50+1.13%GBX 109GBX 107.504,520 shs£49.37 million06/09/2025GBX 108.89GBX 106.30-2.38%GBX 110GBX 10345,138 shs£48.82 million06/06/2025GBX 106GBX 108.89+2.73%GBX 110GBX 10323,369 shs£50.01 million06/05/2025GBX 103.38GBX 106+2.54%GBX 110GBX 9815,771 shs£48.68 million06/04/2025GBX 102.50GBX 103.38+0.85%GBX 104GBX 10056,854 shs£47.47 million06/03/2025GBX 93.50GBX 102.50+9.63%GBX 102.50GBX 9520,118 shs£47.07 million06/02/2025GBX 102GBX 93.50-8.33%GBX 102GBX 9317,526 shs£42.94 million05/30/2025GBX 100GBX 102+2.00%GBX 103GBX 933,686 shs£46.84 million05/29/2025GBX 97.55GBX 100+2.51%GBX 100GBX 9315,600 shs£45.93 million05/28/2025GBX 94.70GBX 97.55+3.01%GBX 100GBX 9329,803 shs£44.80 million05/27/2025GBX 97GBX 94.70-2.37%GBX 95GBX 9415,380 shs£43.49 million05/26/2025GBX 97GBX 97GBX 97GBX 933,507 shs£44.55 million Related Companies QUIZ Stock Price Chart NXT Stock Price Chart JD Stock Price Chart BWNG Stock Price Chart HSW Stock Price Chart MACF Stock Price Chart GMR Stock Price Chart MOTR Stock Price Chart SPR Stock Price Chart TUNE Stock Price Chart Receive SHOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHOE) was last updated on 6/26/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shoe Zone plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shoe Zone With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SHOE Stock Free SHOE Stock Alerts