Shoe Zone (SHOE) Stock Chart & Stock Price History GBX 108 +4.12 (+3.97%) As of 11:38 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Shoe Zone Stock Price Performance 5 Day Performance+0.93%1 Month Performance+21.35%3 Month Performance+17.05%6 Month Performance-30.32%Year-To-Date Performance+30.12%1 Year Performance-44.04% Receive SHOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. Email Address SHOE Stock Chart for Tuesday, May, 6, 2025 SHOE Chart by TradingView Shoe Zone Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025GBX 103.88GBX 103.88GBX 108GBX 103.7511,380 shs£47.71 million05/02/2025GBX 107GBX 103.88-2.92%GBX 108GBX 103.7511,380 shs£47.71 million05/01/2025GBX 105GBX 107+1.90%GBX 108GBX 1076,435 shs£49.14 million04/30/2025GBX 107GBX 105-1.87%GBX 107GBX 104960 shs£48.22 million04/29/2025GBX 104.50GBX 107+2.39%GBX 107GBX 10221,300 shs£49.14 million04/28/2025GBX 102.70GBX 104.50+1.75%GBX 105GBX 10019,869 shs£47.99 million04/25/2025GBX 102.70GBX 102.70GBX 102.80GBX 102.7022,904 shs£47.16 million04/24/2025GBX 100GBX 102.70+2.70%GBX 105GBX 99.5031,808 shs£47.16 million04/23/2025GBX 97GBX 100+3.09%GBX 100GBX 92.6727,060 shs£45.93 million04/22/2025GBX 90GBX 97+7.78%GBX 97GBX 90191 shs£44.55 million Get the Latest News and Ratings for SHOE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025GBX 90GBX 90GBX 97GBX 9019 shs£41.33 million04/18/2025GBX 90GBX 90GBX 97GBX 9019 shs£41.33 million04/17/2025GBX 96.16GBX 90-6.41%GBX 97GBX 9019 shs£41.33 million04/16/2025GBX 97GBX 96.16-0.87%GBX 96.16GBX 93.502,133 shs£44.16 million04/15/2025GBX 95.56GBX 97+1.51%GBX 97GBX 9011,787 shs£44.55 million04/14/2025GBX 97GBX 95.56-1.48%GBX 95.56GBX 9122,804 shs£43.89 million04/11/2025GBX 90GBX 97+7.78%GBX 98GBX 8510,491 shs£44.55 million04/10/2025GBX 88.60GBX 90+1.58%GBX 96.50GBX 907,116 shs£41.33 million04/09/2025GBX 94.75GBX 88.60-6.49%GBX 96.50GBX 88.602,848 shs£40.69 million04/09/2025GBX 94.75GBX 88.60-6.49%GBX 96.50GBX 88.602,848 shs£40.69 million04/08/2025GBX 94.90GBX 94.75-0.16%GBX 95GBX 94.75232,455 shs£43.51 million04/08/2025GBX 94.90GBX 94.75-0.16%GBX 95GBX 94.75232,455 shs£43.51 million04/07/2025GBX 89GBX 94.90+6.63%GBX 94.90GBX 8539,756 shs£43.58 million Related Companies QUIZ Stock Price Chart NXT Stock Price Chart JD Stock Price Chart BWNG Stock Price Chart HSW Stock Price Chart MACF Stock Price Chart GMR Stock Price Chart SPR Stock Price Chart MOTR Stock Price Chart VCP Stock Price Chart Receive SHOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHOE) was last updated on 5/6/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Being Erased – Save It Before It’s Gone ForeverWhat If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...Hamilton Gold Group | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shoe Zone plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shoe Zone With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SHOE Stock Free SHOE Stock Alerts