Shoe Zone (SHOE) Stock Chart & Stock Price History GBX 102 +5.50 (+5.70%) As of 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Shoe Zone Stock Price Performance The Shoe Zone (SHOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.37%, with a year-to-date return of 22.89%. In the past month, the stock has decreased 2.86%, reflecting recent market activity. As of the latest close, Shoe Zone traded at GBX 100 with a market cap of £45.93 million and volume of 15,600 shares. Five years ago, the stock traded at GBX 96, representing a 6.25% increase over that period. At the time, it had a market cap of £41.88 million and a volume of 12,048 shares. Receive SHOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.15%1 Month Performance-2.86%3 Month Performance-2.30%Year-To-Date Performance+22.89%1 Year Performance-38.37%5 Year Performance+6.25% SHOE Stock Chart for Friday, May, 30, 2025 SHOE Chart by TradingView Shoe Zone Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025GBX 100GBX 102+2.00%GBX 103GBX 933,686 shs£46.84 million05/29/2025GBX 97.55GBX 100+2.51%GBX 100GBX 9315,600 shs£45.93 million05/28/2025GBX 94.70GBX 97.55+3.01%GBX 100GBX 9329,803 shs£44.80 million05/27/2025GBX 97GBX 94.70-2.37%GBX 95GBX 9415,380 shs£43.49 million05/26/2025GBX 97GBX 97GBX 97GBX 933,507 shs£44.55 million05/23/2025GBX 93.67GBX 97+3.56%GBX 97GBX 933,507 shs£44.55 million05/22/2025GBX 95GBX 93.67-1.41%GBX 95GBX 90145,612 shs£43.02 million05/21/2025GBX 120GBX 95-20.83%GBX 97GBX 90324,906 shs£43.63 million05/20/2025GBX 113.50GBX 120+5.73%GBX 120GBX 11015,737 shs£55.11 million05/19/2025GBX 115GBX 113.50-1.30%GBX 115GBX 112.5023,917 shs£52.12 million Get the Latest News and Ratings for SHOE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025GBX 114.75GBX 115+0.22%GBX 115GBX 11014,053 shs£52.81 million05/15/2025GBX 111.56GBX 114.75+2.86%GBX 115GBX 1101,055 shs£52.70 million05/14/2025GBX 109.40GBX 111.56+1.97%GBX 115GBX 109.509,117 shs£51.23 million05/13/2025GBX 109GBX 109.40+0.37%GBX 114.50GBX 108.5510,155 shs£50.24 million05/12/2025GBX 113.50GBX 109-3.96%GBX 115GBX 1055,171 shs£50.06 million05/09/2025GBX 107.78GBX 113.50+5.31%GBX 113.89GBX 106.5040,420 shs£52.12 million05/08/2025GBX 110GBX 107.78-2.02%GBX 110GBX 10219,548 shs£49.50 million05/07/2025GBX 108GBX 110+1.85%GBX 110GBX 106.5026,678 shs£50.52 million05/06/2025GBX 103.88GBX 108+3.97%GBX 110GBX 10237,042 shs£49.60 million05/05/2025GBX 103.88GBX 103.88GBX 108GBX 103.7511,380 shs£47.71 million05/02/2025GBX 107GBX 103.88-2.92%GBX 108GBX 103.7511,380 shs£47.71 million05/01/2025GBX 105GBX 107+1.90%GBX 108GBX 1076,435 shs£49.14 million04/30/2025GBX 107GBX 105-1.87%GBX 107GBX 104960 shs£48.22 million04/29/2025GBX 104.50GBX 107+2.39%GBX 107GBX 10221,300 shs£49.14 million Related Companies QUIZ Stock Price Chart NXT Stock Price Chart JD Stock Price Chart GMR Stock Price Chart MOTR Stock Price Chart SPR Stock Price Chart TUNE Stock Price Chart WJG Stock Price Chart DPP Stock Price Chart HEAD Stock Price Chart Receive SHOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHOE) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shoe Zone plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shoe Zone With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
