Shoe Zone (SHOE) Stock Chart & Stock Price History GBX 72.40 -0.10 (-0.14%) As of 10/15/2025 10:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Shoe Zone Stock Price Performance The Shoe Zone (SHOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.98%, with a year-to-date return of -12.77%. In the past month, the stock has decreased 0.14%, reflecting recent market activity. As of the latest close, Shoe Zone traded at GBX 72.40 with a market cap of £33.47 million and volume of 9,320 shares. Five years ago, the stock traded at GBX 45.10, representing a 60.53% increase over that period. At the time, it had a market cap of £22.50 million and a volume of 25,634 shares. Receive SHOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.50%1 Month Performance-0.14%3 Month Performance-23.79%Year-To-Date Performance-12.77%1 Year Performance-54.98%5 Year Performance+60.53% SHOE Stock Chart for Thursday, October, 16, 2025 SHOE Chart by TradingView Shoe Zone Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 70GBX 72.40+3.43%GBX 72.90GBX 709,320 shs£33.47 million10/14/2025GBX 70GBX 70GBX 73.50GBX 7011,090 shs£32.36 million10/13/2025GBX 73.50GBX 70-4.76%GBX 73.50GBX 7011,090 shs£32.36 million10/10/2025GBX 71GBX 73.50+3.52%GBX 73.50GBX 7023,437 shs£33.98 million10/09/2025GBX 70.60GBX 71+0.57%GBX 75GBX 7118,009 shs£32.82 million10/08/2025GBX 73.68GBX 70.60-4.18%GBX 72.50GBX 70.602,624 shs£32.64 million10/07/2025GBX 73.84GBX 73.68-0.22%GBX 73.75GBX 70.601,072 shs£34.06 million10/06/2025GBX 73.90GBX 73.84-0.08%GBX 73.90GBX 70.605,759 shs£34.13 million10/03/2025GBX 74GBX 73.90-0.14%GBX 75GBX 707,612 shs£34.16 million10/02/2025GBX 70.55GBX 74+4.89%GBX 75GBX 70.5523,930 shs£34.21 million Get the Latest News and Ratings for SHOE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 73GBX 70.55-3.36%GBX 75GBX 7096,364 shs£32.61 million09/30/2025GBX 70.75GBX 73+3.18%GBX 76GBX 7031,400 shs£33.75 million09/29/2025GBX 71.26GBX 70.75-0.72%GBX 73.50GBX 70.3630,466 shs£32.71 million09/26/2025GBX 71.25GBX 71.26+0.02%GBX 76GBX 704,432 shs£32.94 million09/25/2025GBX 73.80GBX 71.25-3.46%GBX 73GBX 71.251,300 shs£32.94 million09/24/2025GBX 71.25GBX 73.80+3.58%GBX 74GBX 73.802.00 million shs£34.12 million09/23/2025GBX 71.22GBX 71.25+0.04%GBX 71.25GBX 71.222.01 million shs£32.94 million09/22/2025GBX 73GBX 71.22-2.44%GBX 73GBX 70272,162 shs£32.92 million09/19/2025GBX 73.22GBX 73-0.30%GBX 74GBX 71.5024,167 shs£33.75 million09/18/2025GBX 72.10GBX 73.22+1.55%GBX 73.22GBX 71.50229,575 shs£33.85 million09/17/2025GBX 72.50GBX 72.10-0.55%GBX 73GBX 72.1011,100 shs£33.33 million09/16/2025GBX 75.88GBX 72.50-4.45%GBX 75.75GBX 72.508,843 shs£33.52 million09/15/2025GBX 72.40GBX 75.88+4.81%GBX 75.88GBX 72.1045,364 shs£35.08 million Related Companies NXT Stock Price Chart JD Stock Price Chart MOTR Stock Price Chart SPR Stock Price Chart TUNE Stock Price Chart WJG Stock Price Chart DPP Stock Price Chart TPT Stock Price Chart VCP Stock Price Chart LIKE Stock Price Chart Receive SHOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHOE) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shoe Zone plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shoe Zone With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
