Free Trial

J. Smart & Co. (Contractors) PLC (SMJ) Stock Chart & Stock Price History

GBX 120 0.00 (0.00%)
As of 08/1/2025

J. Smart & Co. (Contractors) PLC Stock Price Performance

The J. Smart & Co. (Contractors) PLC (SMJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.88%, with a year-to-date return of -2.32%. In the past month, the stock has increased 1.22%, reflecting recent market activity.

As of the latest close, J. Smart & Co. (Contractors) PLC traded at GBX 120.20 with a market cap of £45.91 million and volume of 7,000 shares. Five years ago, the stock traded at GBX 112.50, representing a 6.67% increase over that period. At the time, it had a market cap of £47.94 million and a volume of 1,500 shares.

Receive SMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J. Smart & Co. (Contractors) PLC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+1.22%
3 Month
Performance
+2.13%
Year-To-Date
Performance
-2.32%
1 Year
Performance
-5.88%
5 Year
Performance
+6.67%

SMJ Stock Chart for Sunday, August, 3, 2025

J. Smart & Co. (Contractors) PLC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 120.20GBX 120.20GBX 120.20GBX 1207,000 shs£45.91 million
07/31/2025GBX 120.20GBX 120.20GBX 120.20GBX 1207,000 shs£45.91 million
07/30/2025GBX 120GBX 120.20
+0.17%
GBX 120.20GBX 1207,000 shs£45.91 million
07/28/2025GBX 120GBX 120GBX 120.20GBX 12011 shs£45.84 million
07/25/2025GBX 120GBX 120GBX 120.20GBX 12011 shs£45.84 million
07/24/2025GBX 120GBX 120GBX 120.20GBX 12011 shs£45.84 million
07/23/2025GBX 120.20GBX 120
-0.17%
GBX 120.20GBX 12011 shs£45.84 million
07/22/2025GBX 120.20GBX 120.20GBX 120.20GBX 12011 shs£45.91 million
07/21/2025GBX 120.20GBX 120.20GBX 120.20GBX 12011 shs£45.91 million
07/18/2025GBX 125GBX 120.20
-3.84%
GBX 120.20GBX 120600 shs£45.91 million
07/17/2025GBX 125GBX 125GBX 125GBX 1202,003 shs£47.75 million
07/16/2025GBX 125GBX 125GBX 125GBX 1202,003 shs£47.75 million
07/15/2025GBX 120GBX 125
+4.17%
GBX 125GBX 1202,003 shs£47.75 million
07/14/2025GBX 120GBX 120GBX 120GBX 118.656,100 shs£45.84 million
07/11/2025GBX 118.65GBX 118.65GBX 120GBX 118.656,100 shs£45.32 million
07/10/2025GBX 120GBX 118.65
-1.13%
GBX 120GBX 118.656,100 shs£45.32 million
07/09/2025GBX 120GBX 120GBX 120GBX 118.554,000 shs£45.84 million
07/07/2025GBX 120GBX 120GBX 120GBX 118.554,000 shs£45.84 million
07/04/2025GBX 118.55GBX 118.55GBX 120GBX 118.554,000 shs£45.28 million
07/03/2025GBX 120GBX 118.55
-1.21%
GBX 120GBX 118.554,000 shs£45.28 million
07/02/2025GBX 120GBX 120GBX 121GBX 118.578,410 shs£45.84 million

This page (LON:SMJ) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners