Free Trial

J. Smart & Co. (Contractors) PLC (SMJ) Stock Chart & Stock Price History

GBX 120 0.00 (0.00%)
As of 08/22/2025

J. Smart & Co. (Contractors) PLC Stock Price Performance

The J. Smart & Co. (Contractors) PLC (SMJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.88%, with a year-to-date return of -2.32%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, J. Smart & Co. (Contractors) PLC traded at GBX 120 with a market cap of £45.84 million and volume of 0 shares. Five years ago, the stock traded at GBX 112.50, representing a 6.67% increase over that period. At the time, it had a market cap of £47.89 million and a volume of 0 shares.

Receive SMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J. Smart & Co. (Contractors) PLC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-2.32%
1 Year
Performance
-5.88%
5 Year
Performance
N/A

SMJ Stock Chart for Sunday, August, 24, 2025

J. Smart & Co. (Contractors) PLC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2025GBX 120GBX 120GBX 120.20GBX 12015,000 shs£45.84 million
08/15/2025GBX 120GBX 120GBX 120.20GBX 12015,000 shs£45.84 million
08/14/2025GBX 120GBX 120GBX 120.20GBX 12015,000 shs£45.84 million
08/13/2025GBX 120.20GBX 120
-0.17%
GBX 120.20GBX 12015,000 shs£45.84 million
08/12/2025GBX 120.20GBX 120.20GBX 120.20GBX 12099,000 shs£45.91 million
08/11/2025GBX 120GBX 120.20
+0.17%
GBX 120.20GBX 12099,000 shs£45.91 million
08/08/2025GBX 120.20GBX 120
-0.17%
GBX 122GBX 12030,000 shs£45.84 million
08/07/2025GBX 120.20GBX 120.20GBX 122GBX 12030,000 shs£45.91 million
08/06/2025GBX 124GBX 120.20
-3.06%
GBX 122GBX 12030,000 shs£45.91 million
08/05/2025GBX 124GBX 124GBX 124GBX 12028,500 shs£47.37 million
08/04/2025GBX 120GBX 124
+3.33%
GBX 124GBX 12028,500 shs£47.37 million
08/01/2025GBX 120.20GBX 120.20GBX 120.20GBX 1207,000 shs£45.91 million
07/31/2025GBX 120.20GBX 120.20GBX 120.20GBX 1207,000 shs£45.91 million
07/30/2025GBX 120GBX 120.20
+0.17%
GBX 120.20GBX 1207,000 shs£45.91 million
07/28/2025GBX 120GBX 120GBX 120.20GBX 12011 shs£45.84 million
07/25/2025GBX 120GBX 120GBX 120.20GBX 12011 shs£45.84 million
07/24/2025GBX 120GBX 120GBX 120.20GBX 12011 shs£45.84 million
07/23/2025GBX 120.20GBX 120
-0.17%
GBX 120.20GBX 12011 shs£45.84 million

This page (LON:SMJ) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners