Free Trial

Sunda Energy (SNDA) Stock Chart & Stock Price History

GBX 0.03 +0.00 (+3.57%)
As of 11:56 AM Eastern

Sunda Energy Stock Price Performance

The Sunda Energy (SNDA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 61.33%. In the past month, the stock has increased 20.83%, reflecting recent market activity.

As of the latest close, Sunda Energy traded at GBX 0.03 with a market cap of £6.89 million and volume of 37.75 million shares.

Receive SNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunda Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.57%
1 Month
Performance
+20.83%
3 Month
Performance
-46.30%
Year-To-Date
Performance
-61.33%

SNDA Stock Chart for Tuesday, August, 5, 2025

Sunda Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025GBX 0.03GBX 0.03
+7.41%
GBX 0.03GBX 0.0324.87 million shs£7.40 million
08/04/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.0337.75 million shs£6.89 million
08/01/2025GBX 0.03GBX 0.03
-3.57%
GBX 0.03GBX 0.03129.57 million shs£6.89 million
07/31/2025GBX 0.03GBX 0.03
-6.67%
GBX 0.03GBX 0.0376.74 million shs£7.14 million
07/30/2025GBX 0.03GBX 0.03
+7.14%
GBX 0.03GBX 0.0318.28 million shs£7.65 million
07/29/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.0327.57 million shs£7.14 million
07/28/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.0313.43 million shs£7.14 million
07/25/2025GBX 0.03GBX 0.03
-3.45%
GBX 0.03GBX 0.0351.46 million shs£7.14 million
07/24/2025GBX 0.03GBX 0.03
-3.33%
GBX 0.03GBX 0.0317.03 million shs£7.40 million
07/23/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.0383.01 million shs£7.65 million
07/22/2025GBX 0.03GBX 0.03
-3.23%
GBX 0.03GBX 0.03137.34 million shs£7.65 million
07/21/2025GBX 0.03GBX 0.03
-3.13%
GBX 0.03GBX 0.03106.12 million shs£7.91 million
07/18/2025GBX 0.03GBX 0.03GBX 0.04GBX 0.03122.51 million shs£8.16 million
07/17/2025GBX 0.03GBX 0.03
-3.03%
GBX 0.04GBX 0.0332.46 million shs£8.16 million
07/16/2025GBX 0.03GBX 0.03GBX 0.04GBX 0.0374.37 million shs£8.42 million
07/15/2025GBX 0.03GBX 0.03
+3.13%
GBX 0.04GBX 0.03266.71 million shs£8.42 million
07/14/2025GBX 0.03GBX 0.03
+6.67%
GBX 0.04GBX 0.0396.62 million shs£8.16 million
07/11/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.0325.06 million shs£7.65 million
07/10/2025GBX 0.03GBX 0.03
+7.14%
GBX 0.03GBX 0.0392.19 million shs£7.65 million
07/09/2025GBX 0.03GBX 0.03
-3.45%
GBX 0.03GBX 0.03395.56 million shs£7.14 million
07/08/2025GBX 0.03GBX 0.03
+11.54%
GBX 0.03GBX 0.03196.18 million shs£7.40 million
07/07/2025GBX 0.03GBX 0.03
+4.00%
GBX 0.03GBX 0.02105.08 million shs£6.63 million
07/04/2025GBX 0.02GBX 0.02GBX 0.03GBX 0.0231.97 million shs£6.12 million

This page (LON:SNDA) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners