Free Trial

Sunda Energy (SNDA) Stock Chart & Stock Price History

GBX 0.04 +0.00 (+2.33%)
As of 08:33 AM Eastern

Sunda Energy Stock Price Performance

The Sunda Energy (SNDA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 41.33%. In the past month, the stock has decreased 36.23%, reflecting recent market activity.

As of the latest close, Sunda Energy traded at GBX 0.04 with a market cap of £10.20 million and volume of 286.10 million shares.

Receive SNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunda Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.00%
1 Month
Performance
-36.23%
3 Month
Performance
-26.67%
Year-To-Date
Performance
-41.33%

SNDA Stock Chart for Thursday, May, 22, 2025

Sunda Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 0.04GBX 0.04
-2.44%
GBX 0.05GBX 0.04286.10 million shs£10.20 million
05/20/2025GBX 0.04GBX 0.04
-4.65%
GBX 0.05GBX 0.0467.13 million shs£10.46 million
05/19/2025GBX 0.04GBX 0.04
+7.50%
GBX 0.05GBX 0.0492.90 million shs£10.97 million
05/16/2025GBX 0.05GBX 0.04
-20.00%
GBX 0.05GBX 0.04501.25 million shs£10.20 million
05/15/2025GBX 0.05GBX 0.05
+2.04%
GBX 0.05GBX 0.0534.82 million shs£12.76 million
05/14/2025GBX 0.05GBX 0.05
+4.26%
GBX 0.05GBX 0.04222.17 million shs£12.50 million
05/13/2025GBX 0.05GBX 0.05
-6.00%
GBX 0.05GBX 0.04254.87 million shs£11.99 million
05/12/2025GBX 0.05GBX 0.05
+2.04%
GBX 0.05GBX 0.05178.87 million shs£12.76 million
05/09/2025GBX 0.05GBX 0.05
+2.08%
GBX 0.05GBX 0.05516.41 million shs£12.50 million
05/08/2025GBX 0.05GBX 0.05
-7.69%
GBX 0.06GBX 0.05552.09 million shs£12.25 million
05/07/2025GBX 0.06GBX 0.05
-7.14%
GBX 0.06GBX 0.05506.50 million shs£13.27 million
05/06/2025GBX 0.05GBX 0.06
+3.70%
GBX 0.07GBX 0.05548.80 million shs£14.29 million
05/05/2025GBX 0.05GBX 0.05GBX 0.06GBX 0.05300.22 million shs£13.78 million
05/02/2025GBX 0.05GBX 0.05
+1.89%
GBX 0.06GBX 0.05300.22 million shs£13.78 million
05/01/2025GBX 0.06GBX 0.05
-11.67%
GBX 0.06GBX 0.05443.56 million shs£13.52 million
04/30/2025GBX 0.06GBX 0.06
+1.69%
GBX 0.07GBX 0.06109.33 million shs£15.31 million
04/29/2025GBX 0.06GBX 0.06
-3.28%
GBX 0.07GBX 0.06213.28 million shs£15.05 million
04/28/2025GBX 0.07GBX 0.06
-6.15%
GBX 0.07GBX 0.06362.33 million shs£15.56 million
04/25/2025GBX 0.07GBX 0.07
-9.72%
GBX 0.07GBX 0.06590.24 million shs£16.58 million
04/24/2025GBX 0.09GBX 0.07
-15.29%
GBX 0.08GBX 0.07970.71 million shs£18.37 million
04/23/2025GBX 0.07GBX 0.09
+23.19%
GBX 0.09GBX 0.08393.78 million shs£21.68 million
04/22/2025GBX 0.06GBX 0.07
+7.81%
GBX 0.08GBX 0.06220.97 million shs£17.60 million
04/21/2025GBX 0.06GBX 0.06GBX 0.07GBX 0.0648.55 million shs£16.33 million

This page (LON:SNDA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners