Free Trial

Sunda Energy (SNDA) Stock Chart & Stock Price History

GBX 0.03 0.00 (-3.70%)
As of 08/22/2025 09:55 AM Eastern

Sunda Energy Stock Price Performance

The Sunda Energy (SNDA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 65.33%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, Sunda Energy traded at GBX 0.03 with a market cap of £6.63 million and volume of 39.85 million shares.

Receive SNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunda Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.70%
1 Month
Performance
-7.14%
3 Month
Performance
-45.83%
Year-To-Date
Performance
-65.33%

SNDA Stock Chart for Tuesday, August, 26, 2025

Sunda Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.0339.85 million shs£6.63 million
08/22/2025GBX 0.03GBX 0.03
-3.70%
GBX 0.03GBX 0.0339.85 million shs£6.63 million
08/21/2025GBX 0.03GBX 0.03
-3.57%
GBX 0.03GBX 0.0328.59 million shs£6.89 million
08/20/2025GBX 0.03GBX 0.03
+3.70%
GBX 0.03GBX 0.0374.70 million shs£7.14 million
08/19/2025GBX 0.03GBX 0.03
+3.85%
GBX 0.03GBX 0.03302.34 million shs£6.89 million
08/18/2025GBX 0.03GBX 0.03
+4.00%
GBX 0.03GBX 0.0391.13 million shs£6.63 million
08/15/2025GBX 0.03GBX 0.03
-3.85%
GBX 0.03GBX 0.03139.97 million shs£6.38 million
08/14/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.0311.83 million shs£6.63 million
08/13/2025GBX 0.03GBX 0.03
+4.00%
GBX 0.03GBX 0.0324.82 million shs£6.63 million
08/12/2025GBX 0.03GBX 0.03
-3.85%
GBX 0.03GBX 0.0364.98 million shs£6.38 million
08/11/2025GBX 0.03GBX 0.03
-3.70%
GBX 0.03GBX 0.0342.97 million shs£6.63 million
08/08/2025GBX 0.03GBX 0.03
+8.00%
GBX 0.03GBX 0.0344.31 million shs£6.89 million
08/07/2025GBX 0.03GBX 0.03
-16.67%
GBX 0.03GBX 0.0335.74 million shs£6.38 million
08/06/2025GBX 0.03GBX 0.03
+3.45%
GBX 0.03GBX 0.0375.73 million shs£7.65 million
08/05/2025GBX 0.03GBX 0.03
+7.41%
GBX 0.03GBX 0.0324.87 million shs£7.40 million
08/04/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.0337.75 million shs£6.89 million
08/01/2025GBX 0.03GBX 0.03
-3.57%
GBX 0.03GBX 0.03129.57 million shs£6.89 million
07/31/2025GBX 0.03GBX 0.03
-6.67%
GBX 0.03GBX 0.0376.74 million shs£7.14 million
07/30/2025GBX 0.03GBX 0.03
+7.14%
GBX 0.03GBX 0.0318.28 million shs£7.65 million
07/29/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.0327.57 million shs£7.14 million
07/28/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.0313.43 million shs£7.14 million
07/25/2025GBX 0.03GBX 0.03
-3.45%
GBX 0.03GBX 0.0351.46 million shs£7.14 million
07/24/2025GBX 0.03GBX 0.03
-3.33%
GBX 0.03GBX 0.0317.03 million shs£7.40 million

This page (LON:SNDA) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners