Spirent Communications (SPT) Stock Chart & Stock Price History GBX 195.60 +0.60 (+0.31%) As of 08/1/2025 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Spirent Communications Stock Price Performance The Spirent Communications (SPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.72%, with a year-to-date return of 10.51%. In the past month, the stock has increased 2.19%, reflecting recent market activity. As of the latest close, Spirent Communications traded at GBX 195.60 with a market cap of £1.40 billion and volume of 280,182 shares. Five years ago, the stock traded at GBX 258, representing a 24.19% decrease over that period. At the time, it had a market cap of £1.58 billion and a volume of 533,281 shares. Receive SPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.41%1 Month Performance+2.19%3 Month Performance+5.16%Year-To-Date Performance+10.51%1 Year Performance+13.72%5 Year Performance-24.19% SPT Stock Chart for Saturday, August, 2, 2025 SPT Chart by TradingView Spirent Communications Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 195GBX 195.60+0.31%GBX 197.60GBX 195280,182 shs£1.40 billion07/31/2025GBX 195.20GBX 195-0.10%GBX 195.80GBX 194.801.19 million shs£1.40 billion07/30/2025GBX 195.20GBX 195.20GBX 195.80GBX 195814,767 shs£1.40 billion07/29/2025GBX 194.80GBX 195.20+0.21%GBX 196GBX 194.80672,344 shs£1.40 billion07/28/2025GBX 194.80GBX 194.80GBX 195.60GBX 194.80348,141 shs£1.40 billion07/25/2025GBX 195.40GBX 194.80-0.31%GBX 197GBX 194.807.96 million shs£1.40 billion07/24/2025GBX 196.60GBX 195.40-0.61%GBX 195.80GBX 1939.09 million shs£1.40 billion07/23/2025GBX 195.20GBX 196.60+0.72%GBX 198GBX 194.4016.54 million shs£1.41 billion07/22/2025GBX 195.40GBX 195.20-0.10%GBX 195.40GBX 194.60385,461 shs£1.40 billion07/21/2025GBX 195.40GBX 195.40GBX 195.40GBX 194.60443,024 shs£1.40 billion Get the Latest News and Ratings for SPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 194.76GBX 195.40+0.33%GBX 199GBX 195.127.32 million shs£1.40 billion07/17/2025GBX 195.16GBX 194.76-0.20%GBX 196.05GBX 194.601.35 million shs£1.40 billion07/16/2025GBX 195.60GBX 195.16-0.22%GBX 195.40GBX 193.608.87 million shs£1.40 billion07/15/2025GBX 195.30GBX 195.60+0.15%GBX 200GBX 194.201.14 million shs£1.40 billion07/14/2025GBX 193.20GBX 195.30+1.09%GBX 197.40GBX 194.204.00 million shs£1.40 billion07/11/2025GBX 193.22GBX 193.20-0.01%GBX 194.80GBX 188.601.73 million shs£1.39 billion07/10/2025GBX 192.71GBX 193.22+0.26%GBX 196.40GBX 193586,583 shs£1.39 billion07/09/2025GBX 193.22GBX 192.71-0.26%GBX 193.42GBX 192.20654,235 shs£1.38 billion07/08/2025GBX 192.40GBX 193.22+0.42%GBX 196.40GBX 192.40830,906 shs£1.39 billion07/07/2025GBX 192GBX 192.40+0.21%GBX 192.40GBX 188.60325,691 shs£1.38 billion07/04/2025GBX 192GBX 192GBX 192.60GBX 191.601.79 million shs£1.38 billion07/03/2025GBX 191.40GBX 192+0.31%GBX 192.60GBX 191.601.79 million shs£1.38 billion07/02/2025GBX 194.78GBX 191.40-1.74%GBX 193.60GBX 189.802.48 million shs£1.37 billion07/01/2025GBX 195GBX 194.78-0.11%GBX 199.80GBX 193.801.31 million shs£1.40 billion Related Companies PSN Stock Price Chart BLND Stock Price Chart TEM Stock Price Chart VTY Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart WIX Stock Price Chart YOU Stock Price Chart SLP Stock Price Chart SRAD Stock Price Chart Receive SPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPT) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersMicrosoft's Next Big Bet?Microsoft just broke ground on a revolutionary power system that could deliver virtually limitless, carbon-fre...Stansberry Research | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spirent Communications plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Spirent Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
