Free Trial
→ A New Way to Double Your Retirement Income? (From Investors Alley) (Ad)tc pixel Free SPT Stock Alerts

Spirent Communications (SPT) Stock Chart & Stock Price History

Spirent Communications logo
GBX 196.84 -0.16 (-0.08%)
As of 09/12/2025 12:24 PM Eastern
Compare

Spirent Communications Stock Price Performance

The Spirent Communications (SPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.13%, with a year-to-date return of 11.21%. In the past month, the stock has increased 0.63%, reflecting recent market activity.

As of the latest close, Spirent Communications traded at GBX 196.84 with a market cap of £1.14 billion and volume of 7.14 million shares. Five years ago, the stock traded at GBX 270.50, representing a 27.23% decrease over that period. At the time, it had a market cap of £1.65 billion and a volume of 615,137 shares.

Receive SPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
+0.63%
3 Month
Performance
+2.60%
Year-To-Date
Performance
+11.21%
1 Year
Performance
+13.13%
5 Year
Performance
-27.23%

SPT Stock Chart for Saturday, September, 13, 2025

SPT Chart by TradingView

Spirent Communications Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 196.94GBX 196.84
-0.05%		GBX 197.20GBX 196.607.14 million shs£1.14 billion
09/11/2025GBX 196.70GBX 196.94
+0.12%		GBX 197GBX 196.203.96 million shs£1.14 billion
09/10/2025GBX 196.94GBX 196.70
-0.12%		GBX 197.40GBX 196.4025.88 million shs£1.14 billion
09/09/2025GBX 195.40GBX 196.94
+0.79%		GBX 197.40GBX 19614.37 million shs£1.14 billion
09/08/2025GBX 195.06GBX 195.40
+0.17%		GBX 195.80GBX 195231,041 shs£1.13 billion
09/05/2025GBX 194.20GBX 195.06
+0.44%		GBX 195.40GBX 194.2020.65 million shs£1.13 billion
09/04/2025GBX 195.60GBX 194.20
-0.72%		GBX 196.80GBX 192.801.69 million shs£1.12 billion
09/03/2025GBX 195.60GBX 195.60GBX 196.40GBX 195.60705,965 shs£1.13 billion
09/02/2025GBX 195.40GBX 195.60
+0.10%		GBX 196.80GBX 195.604.08 million shs£1.13 billion
09/01/2025GBX 195.60GBX 195.40
-0.10%		GBX 196.20GBX 195.20742,406 shs£1.13 billion
08/29/2025GBX 196.40GBX 195.60
-0.41%		GBX 197GBX 195.601.11 million shs£1.40 billion
08/28/2025GBX 196.80GBX 196.40
-0.20%		GBX 197GBX 196.40589,301 shs£1.41 billion
08/27/2025GBX 197.40GBX 196.80
-0.30%		GBX 197.60GBX 196.401.17 million shs£1.41 billion
08/26/2025GBX 196.60GBX 197.40
+0.41%		GBX 197.60GBX 196.40979,983 shs£1.42 billion
08/25/2025GBX 196.60GBX 196.60GBX 196.80GBX 1963.45 million shs£1.41 billion
08/22/2025GBX 196.27GBX 196.60
+0.17%		GBX 196.80GBX 1963.45 million shs£1.41 billion
08/21/2025GBX 195.72GBX 196.27
+0.28%		GBX 196.60GBX 19510.32 million shs£1.41 billion
08/20/2025GBX 196.60GBX 195.72
-0.45%		GBX 196.80GBX 194.801.20 million shs£1.40 billion
08/19/2025GBX 196.40GBX 196.60
+0.10%		GBX 197.40GBX 196744,633 shs£1.41 billion
08/18/2025GBX 196.20GBX 196.40
+0.10%		GBX 196.60GBX 195.60393,141 shs£1.41 billion
08/15/2025GBX 196.20GBX 196.20GBX 197.20GBX 195.602.44 million shs£1.41 billion
08/14/2025GBX 195.60GBX 196.20
+0.30%		GBX 196.60GBX 195.40503,884 shs£1.41 billion
08/13/2025GBX 194GBX 195.60
+0.82%		GBX 197GBX 193.40865,644 shs£1.40 billion
08/12/2025GBX 194.39GBX 194
-0.20%		GBX 194.80GBX 194383,594 shs£1.39 billion
Related Companies

This page (LON:SPT) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel