Spirent Communications (SPT) Stock Chart & Stock Price History GBX 192 +0.60 (+0.31%) As of 07/3/2025 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Spirent Communications Stock Price Performance The Spirent Communications (SPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.96%, with a year-to-date return of 8.47%. In the past month, the stock has decreased 0.31%, reflecting recent market activity. As of the latest close, Spirent Communications traded at GBX 192 with a market cap of £1.38 billion and volume of 1.79 million shares. Five years ago, the stock traded at GBX 246, representing a 21.95% decrease over that period. At the time, it had a market cap of £1.50 billion and a volume of 797,099 shares. Receive SPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.44%1 Month Performance-0.31%3 Month Performance+3.67%Year-To-Date Performance+8.47%1 Year Performance+5.96%5 Year Performance-21.95% SPT Stock Chart for Friday, July, 4, 2025 SPT Chart by TradingView Spirent Communications Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 191.40GBX 192+0.31%GBX 192.60GBX 191.601.79 million shs£1.38 billion07/02/2025GBX 194.78GBX 191.40-1.74%GBX 193.60GBX 189.802.48 million shs£1.37 billion07/01/2025GBX 195GBX 194.78-0.11%GBX 199.80GBX 193.801.31 million shs£1.40 billion06/30/2025GBX 194.80GBX 195+0.10%GBX 195.20GBX 192.80536,056 shs£1.40 billion06/27/2025GBX 193.82GBX 194.80+0.51%GBX 196.20GBX 193.942.68 million shs£1.40 billion06/26/2025GBX 192.80GBX 193.82+0.53%GBX 198.80GBX 192.207.21 million shs£1.39 billion06/25/2025GBX 192.40GBX 192.80+0.21%GBX 193.40GBX 191.40412,784 shs£1.38 billion06/24/2025GBX 192.40GBX 192.40GBX 193GBX 191.80606,880 shs£1.38 billion06/23/2025GBX 191.19GBX 192.40+0.63%GBX 193GBX 191.80422,587 shs£1.38 billion06/20/2025GBX 191.20GBX 191.190.00%GBX 193GBX 190.512.99 million shs£1.37 billion Get the Latest News and Ratings for SPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 192.99GBX 191.20-0.93%GBX 193GBX 1901.13 million shs£1.37 billion06/18/2025GBX 192.60GBX 192.99+0.20%GBX 193.80GBX 191.80377,843 shs£1.39 billion06/17/2025GBX 192.98GBX 192.60-0.20%GBX 193GBX 191.403.03 million shs£1.38 billion06/16/2025GBX 191.85GBX 192.98+0.59%GBX 193.40GBX 191204,142 shs£1.39 billion06/13/2025GBX 192.92GBX 191.85-0.55%GBX 193GBX 1903.36 million shs£1.38 billion06/12/2025GBX 192.99GBX 192.92-0.04%GBX 193.80GBX 192.205.12 million shs£1.38 billion06/11/2025GBX 193.22GBX 192.99-0.12%GBX 198.60GBX 191.401.10 million shs£1.39 billion06/10/2025GBX 193GBX 193.22+0.11%GBX 198.20GBX 192.60638,970 shs£1.39 billion06/09/2025GBX 192.99GBX 193+0.01%GBX 195.20GBX 192.80627,035 shs£1.39 billion06/06/2025GBX 192.56GBX 192.99+0.22%GBX 193.80GBX 192.50911,122 shs£1.39 billion06/05/2025GBX 192.60GBX 192.56-0.02%GBX 194.60GBX 191.80859,560 shs£1.38 billion06/04/2025GBX 192.80GBX 192.60-0.10%GBX 194GBX 192.20518,261 shs£1.38 billion06/03/2025GBX 188.76GBX 192.80+2.14%GBX 193.60GBX 190.802.13 million shs£1.38 billion Related Companies PSN Stock Price Chart BLND Stock Price Chart VTY Stock Price Chart TEM Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart WIX Stock Price Chart YOU Stock Price Chart SRAD Stock Price Chart SLP Stock Price Chart Receive SPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPT) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spirent Communications plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Spirent Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPT Stock Alerts