Free Trial

SigmaRoc (SRC) Stock Chart & Stock Price History

SigmaRoc logo
GBX 107.40 +1.20 (+1.13%)
As of 07/3/2025 12:38 PM Eastern

SigmaRoc Stock Price Performance

The SigmaRoc (SRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.88%, with a year-to-date return of 49.17%. In the past month, the stock has decreased 2.19%, reflecting recent market activity.

As of the latest close, SigmaRoc traded at GBX 107.40 with a market cap of £1.21 billion and volume of 2.77 million shares. Five years ago, the stock traded at GBX 43.50, representing a 146.90% increase over that period. At the time, it had a market cap of £110.38 million and a volume of 81,526 shares.

Receive SRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
-2.19%
3 Month
Performance
+26.35%
Year-To-Date
Performance
+49.17%
1 Year
Performance
+58.88%
5 Year
Performance
+146.90%

SRC Stock Chart for Saturday, July, 5, 2025

SigmaRoc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 107.40GBX 107.40GBX 109GBX 106.202.77 million shs£1.21 billion
07/03/2025GBX 106.20GBX 107.40
+1.13%
GBX 109GBX 106.202.77 million shs£1.21 billion
07/02/2025GBX 108.20GBX 106.20
-1.85%
GBX 110.16GBX 106.207.17 million shs£1.20 billion
07/01/2025GBX 107.60GBX 108.20
+0.56%
GBX 108.20GBX 106.602.98 million shs£1.22 billion
06/30/2025GBX 108GBX 107.60
-0.37%
GBX 108.80GBX 1061.69 million shs£1.21 billion
06/27/2025GBX 107.20GBX 108
+0.75%
GBX 108.20GBX 1072.46 million shs£1.22 billion
06/26/2025GBX 105.20GBX 107.20
+1.90%
GBX 107.80GBX 1051.27 million shs£1.21 billion
06/25/2025GBX 105.40GBX 105.20
-0.19%
GBX 106.04GBX 104834,010 shs£1.19 billion
06/24/2025GBX 104.40GBX 105.40
+0.96%
GBX 107.20GBX 104.9518.51 million shs£1.19 billion
06/23/2025GBX 105GBX 104.40
-0.57%
GBX 104.80GBX 102.601.17 million shs£1.18 billion
06/20/2025GBX 104.14GBX 105
+0.82%
GBX 105.07GBX 1031.86 million shs£1.18 billion
06/19/2025GBX 105GBX 104.14
-0.82%
GBX 105.20GBX 1032.50 million shs£1.17 billion
06/18/2025GBX 106.80GBX 105
-1.69%
GBX 106.40GBX 103.80818,411 shs£1.18 billion
06/17/2025GBX 107.60GBX 106.80
-0.74%
GBX 107.60GBX 105.803.73 million shs£1.20 billion
06/16/2025GBX 105.60GBX 107.60
+1.89%
GBX 107.60GBX 105.801.56 million shs£1.21 billion
06/13/2025GBX 108GBX 105.60
-2.22%
GBX 107.80GBX 105.201.07 million shs£1.19 billion
06/12/2025GBX 107.60GBX 108
+0.37%
GBX 108.60GBX 105.401.33 million shs£1.22 billion
06/11/2025GBX 108GBX 107.60
-0.37%
GBX 108.60GBX 1071.18 million shs£1.21 billion
06/10/2025GBX 109GBX 108
-0.92%
GBX 109.40GBX 1072.12 million shs£1.22 billion
06/09/2025GBX 108.20GBX 109
+0.74%
GBX 109.64GBX 107.162.38 million shs£1.23 billion
06/06/2025GBX 109.80GBX 108.20
-1.46%
GBX 109.95GBX 107.801.97 million shs£1.22 billion
06/05/2025GBX 110.15GBX 109.80
-0.32%
GBX 110.80GBX 1083.31 million shs£1.24 billion
06/04/2025GBX 107.60GBX 110.15
+2.37%
GBX 110.60GBX 106.809.37 million shs£1.24 billion

This page (LON:SRC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners