SigmaRoc (SRC) Stock Chart & Stock Price History GBX 125 +8.78 (+7.55%) As of 08:42 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock SigmaRoc Stock Price Performance The SigmaRoc (SRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.46%, with a year-to-date return of 73.61%. In the past month, the stock has increased 2.29%, reflecting recent market activity. As of the latest close, SigmaRoc traded at GBX 116.22 with a market cap of £1.26 billion and volume of 55.90 million shares. Five years ago, the stock traded at GBX 51.25, representing a 143.90% increase over that period. At the time, it had a market cap of £130.04 million and a volume of 1.07 million shares. Receive SRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+8.51%1 Month Performance+2.29%3 Month Performance+15.53%Year-To-Date Performance+73.61%1 Year Performance+85.46%5 Year Performance+143.90% SRC Stock Chart for Monday, September, 8, 2025 SRC Chart by TradingView SigmaRoc Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 115.65GBX 116.22+0.49%GBX 117.60GBX 115.4055.90 million shs£1.26 billion09/04/2025GBX 115.20GBX 115.65+0.39%GBX 116.20GBX 114.801.93 million shs£1.23 billion09/03/2025GBX 113GBX 115.20+1.95%GBX 116.40GBX 112.203.58 million shs£1.25 billion09/02/2025GBX 115.60GBX 113-2.25%GBX 116.60GBX 1134.60 million shs£1.23 billion09/01/2025GBX 115GBX 115.60+0.52%GBX 116GBX 113.801.44 million shs£1.25 billion08/29/2025GBX 115.20GBX 115-0.17%GBX 115.60GBX 113.401.52 million shs£1.26 billion08/28/2025GBX 116.20GBX 115.20-0.86%GBX 117GBX 114.201.23 million shs£1.30 billion08/27/2025GBX 120GBX 116.20-3.17%GBX 120.80GBX 114.802.41 million shs£1.31 billion08/26/2025GBX 121GBX 120-0.83%GBX 120.60GBX 1189.99 million shs£1.35 billion08/25/2025GBX 121GBX 121GBX 121GBX 1191.16 million shs£1.36 billion Get the Latest News and Ratings for SRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 119.40GBX 121+1.34%GBX 121GBX 1191.16 million shs£1.36 billion08/21/2025GBX 120.60GBX 119.40-1.00%GBX 121.60GBX 118.60940,815 shs£1.35 billion08/20/2025GBX 121.40GBX 120.60-0.66%GBX 122.40GBX 119.405.83 million shs£1.36 billion08/19/2025GBX 122.20GBX 121.40-0.65%GBX 123GBX 121.40844,988 shs£1.37 billion08/18/2025GBX 123.95GBX 122.20-1.41%GBX 123.70GBX 121.801.37 million shs£1.38 billion08/15/2025GBX 124GBX 123.95-0.04%GBX 125GBX 122.202.46 million shs£1.40 billion08/14/2025GBX 124.40GBX 124-0.32%GBX 126.20GBX 122.805.51 million shs£1.40 billion08/13/2025GBX 123.60GBX 124.40+0.65%GBX 125.60GBX 123.203.18 million shs£1.40 billion08/12/2025GBX 123.20GBX 123.60+0.32%GBX 124.40GBX 121.601.84 million shs£1.39 billion08/11/2025GBX 122.20GBX 123.20+0.82%GBX 124.20GBX 122.4015.99 million shs£1.39 billion08/08/2025GBX 114.64GBX 122.20+6.59%GBX 122.80GBX 118.202.46 million shs£1.38 billion08/07/2025GBX 114.40GBX 114.64+0.21%GBX 119.40GBX 1147.04 million shs£1.29 billion Related Companies Breedon Group Stock Chart Ibstock Stock Chart Marshalls Stock Chart Forterra Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Croda International Stock Chart Johnson Matthey Stock Chart Receive SRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRC) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SigmaRoc plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SigmaRoc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SRC Stock Alerts