Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

SigmaRoc (SRC) Stock Chart & Stock Price History

SigmaRoc logo
GBX 123.95 -0.05 (-0.04%)
As of 08/15/2025 12:04 PM Eastern
Compare

SigmaRoc Stock Price Performance

The SigmaRoc (SRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.42%, with a year-to-date return of 72.15%. In the past month, the stock has increased 9.50%, reflecting recent market activity.

As of the latest close, SigmaRoc traded at GBX 123.95 with a market cap of £1.40 billion and volume of 2.46 million shares. Five years ago, the stock traded at GBX 42.50, representing a 191.65% increase over that period. At the time, it had a market cap of £107.84 million and a volume of 145,837 shares.

Receive SRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
+9.50%
3 Month
Performance
+18.95%
Year-To-Date
Performance
+72.15%
1 Year
Performance
+80.42%
5 Year
Performance
+191.65%

SRC Stock Chart for Saturday, August, 16, 2025

SRC Chart by TradingView

SigmaRoc Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 124GBX 123.95
-0.04%		GBX 125GBX 122.202.46 million shs£1.40 billion
08/14/2025GBX 124.40GBX 124
-0.32%		GBX 126.20GBX 122.805.51 million shs£1.40 billion
08/13/2025GBX 123.60GBX 124.40
+0.65%		GBX 125.60GBX 123.203.18 million shs£1.40 billion
08/12/2025GBX 123.20GBX 123.60
+0.32%		GBX 124.40GBX 121.601.84 million shs£1.39 billion
08/11/2025GBX 122.20GBX 123.20
+0.82%		GBX 124.20GBX 122.4015.99 million shs£1.39 billion
08/08/2025GBX 114.64GBX 122.20
+6.59%		GBX 122.80GBX 118.202.46 million shs£1.38 billion
08/07/2025GBX 114.40GBX 114.64
+0.21%		GBX 119.40GBX 1147.04 million shs£1.29 billion
08/06/2025GBX 114GBX 114.40
+0.35%		GBX 117GBX 114984,996 shs£1.29 billion
08/05/2025GBX 117GBX 114
-2.56%		GBX 117.60GBX 113.601.42 million shs£1.28 billion
08/04/2025GBX 115.40GBX 117
+1.39%		GBX 117.15GBX 115.20933,500 shs£1.32 billion
08/01/2025GBX 115.40GBX 115.40GBX 119GBX 113.802.22 million shs£1.30 billion
07/31/2025GBX 115GBX 115.40
+0.35%		GBX 118GBX 1153.27 million shs£1.30 billion
07/30/2025GBX 116.40GBX 115
-1.20%		GBX 118GBX 114.603.79 million shs£1.30 billion
07/29/2025GBX 115GBX 116.40
+1.22%		GBX 116.80GBX 114.403.31 million shs£1.31 billion
07/28/2025GBX 116.80GBX 115
-1.54%		GBX 117.80GBX 113.808.72 million shs£1.30 billion
07/25/2025GBX 115GBX 116.80
+1.57%		GBX 118.40GBX 114.8015.65 million shs£1.32 billion
07/24/2025GBX 112.90GBX 115
+1.86%		GBX 115.60GBX 110.405.73 million shs£1.30 billion
07/23/2025GBX 113.48GBX 112.90
-0.51%		GBX 114GBX 110.803.19 million shs£1.27 billion
07/22/2025GBX 115.93GBX 113.48
-2.11%		GBX 114.80GBX 111.801.95 million shs£1.28 billion
07/21/2025GBX 115.93GBX 115.93
0.00%		GBX 116.60GBX 114.792.54 million shs£1.31 billion
07/18/2025GBX 115.80GBX 115.93
+0.11%		GBX 116.40GBX 115.593.96 million shs£1.31 billion
07/17/2025GBX 113.20GBX 115.80
+2.30%		GBX 116GBX 113.801.17 million shs£1.31 billion
07/16/2025GBX 112.20GBX 113.20
+0.89%		GBX 115.21GBX 11222.23 million shs£1.28 billion
07/15/2025GBX 113.20GBX 112.20
-0.88%		GBX 115GBX 112.202.46 million shs£1.26 billion
Related Companies

This page (LON:SRC) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
The Debt Crisis Is Coming—Will You Be Ready?
A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...
Investors Alley | Sponsored