SigmaRoc (SRC) Stock Chart & Stock Price History GBX 104.20 -2.40 (-2.25%) As of 08:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock SigmaRoc Stock Price Performance The SigmaRoc (SRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.84%, with a year-to-date return of 44.72%. In the past month, the stock has increased 23.02%, reflecting recent market activity. As of the latest close, SigmaRoc traded at GBX 106.60 with a market cap of £1.20 billion and volume of 10.18 million shares. Five years ago, the stock traded at GBX 34.50, representing a 202.03% increase over that period. At the time, it had a market cap of £74.09 million and a volume of 182,673 shares. Receive SRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+23.02%3 Month Performance+28.96%Year-To-Date Performance+44.72%1 Year Performance+58.84%5 Year Performance+202.03% SRC Stock Chart for Thursday, May, 22, 2025 SRC Chart by TradingView SigmaRoc Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 107.20GBX 106.60-0.56%GBX 107.60GBX 106.2010.18 million shs£1.20 billion05/20/2025GBX 105.40GBX 107.20+1.71%GBX 107.40GBX 10515.61 million shs£1.21 billion05/19/2025GBX 104.20GBX 105.40+1.15%GBX 105.60GBX 102.801.91 million shs£1.19 billion05/16/2025GBX 103GBX 104.20+1.17%GBX 104.60GBX 102.2012.93 million shs£1.17 billion05/15/2025GBX 103.20GBX 103-0.19%GBX 104.40GBX 1026.08 million shs£1.16 billion05/14/2025GBX 102.40GBX 103.20+0.78%GBX 104GBX 101.4011.47 million shs£1.16 billion05/13/2025GBX 102.20GBX 102.40+0.20%GBX 104.60GBX 100.216.36 million shs£1.15 billion05/12/2025GBX 99.50GBX 102.20+2.71%GBX 103.40GBX 99.605.27 million shs£1.15 billion05/09/2025GBX 97.40GBX 99.50+2.16%GBX 100.40GBX 97.302.12 million shs£1.12 billion05/08/2025GBX 99.43GBX 97.40-2.04%GBX 101.60GBX 96.8050.73 million shs£1.10 billion Get the Latest News and Ratings for SRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 97.80GBX 99.43+1.66%GBX 100.43GBX 97.205.98 million shs£1.12 billion05/06/2025GBX 96.70GBX 97.80+1.14%GBX 98.50GBX 95.904.29 million shs£1.10 billion05/05/2025GBX 96.70GBX 96.70GBX 96.70GBX 90.333.83 million shs£1.09 billion05/02/2025GBX 93.60GBX 96.70+3.31%GBX 96.70GBX 90.333.83 million shs£1.09 billion05/01/2025GBX 89.90GBX 93.60+4.12%GBX 94.30GBX 91.307.65 million shs£1.05 billion04/30/2025GBX 88.70GBX 89.90+1.35%GBX 90.60GBX 87.505.57 million shs£1.01 billion04/29/2025GBX 89.50GBX 88.70-0.89%GBX 91GBX 88.102.00 million shs£999.66 million04/28/2025GBX 88GBX 89.50+1.70%GBX 90.30GBX 88.404.02 million shs£1.01 billion04/25/2025GBX 86.80GBX 88+1.38%GBX 88.10GBX 87790,054 shs£991.77 million04/24/2025GBX 86.13GBX 86.80+0.78%GBX 87.30GBX 85.20659,461 shs£978.25 million04/23/2025GBX 84.70GBX 86.13+1.69%GBX 86.90GBX 84.901.99 million shs£970.70 million04/22/2025GBX 85.20GBX 84.70-0.59%GBX 86.20GBX 83.742.14 million shs£954.58 million04/21/2025GBX 85.20GBX 85.20GBX 86.73GBX 851.24 million shs£960.22 million Related Companies Breedon Group Stock Chart Ibstock Stock Chart Marshalls Stock Chart Forterra Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Croda International Stock Chart Johnson Matthey Stock Chart Receive SRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRC) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SigmaRoc plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SigmaRoc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
