Free Trial

SigmaRoc (SRC) Stock Chart & Stock Price History

SigmaRoc logo
GBX 116.80 +1.80 (+1.57%)
As of 12:04 PM Eastern

SigmaRoc Stock Price Performance

The SigmaRoc (SRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.33%, with a year-to-date return of 62.22%. In the past month, the stock has increased 11.03%, reflecting recent market activity.

As of the latest close, SigmaRoc traded at GBX 115 with a market cap of £1.30 billion and volume of 5.73 million shares. Five years ago, the stock traded at GBX 41.50, representing a 181.45% increase over that period. At the time, it had a market cap of £105.30 million and a volume of 70,477 shares.

Receive SRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.75%
1 Month
Performance
+11.03%
3 Month
Performance
+32.73%
Year-To-Date
Performance
+62.22%
1 Year
Performance
+74.33%
5 Year
Performance
+181.45%

SRC Stock Chart for Friday, July, 25, 2025

SigmaRoc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 115GBX 116.80
+1.57%
GBX 118.40GBX 114.8015.65 million shs£1.32 billion
07/24/2025GBX 112.90GBX 115
+1.86%
GBX 115.60GBX 110.405.73 million shs£1.30 billion
07/23/2025GBX 113.48GBX 112.90
-0.51%
GBX 114GBX 110.803.19 million shs£1.27 billion
07/22/2025GBX 115.93GBX 113.48
-2.11%
GBX 114.80GBX 111.801.95 million shs£1.28 billion
07/21/2025GBX 115.93GBX 115.93
0.00%
GBX 116.60GBX 114.792.54 million shs£1.31 billion
07/18/2025GBX 115.80GBX 115.93
+0.11%
GBX 116.40GBX 115.593.96 million shs£1.31 billion
07/17/2025GBX 113.20GBX 115.80
+2.30%
GBX 116GBX 113.801.17 million shs£1.31 billion
07/16/2025GBX 112.20GBX 113.20
+0.89%
GBX 115.21GBX 11222.23 million shs£1.28 billion
07/15/2025GBX 113.20GBX 112.20
-0.88%
GBX 115GBX 112.202.46 million shs£1.26 billion
07/14/2025GBX 114GBX 113.20
-0.70%
GBX 114.20GBX 1123.87 million shs£1.28 billion
07/11/2025GBX 114GBX 114GBX 115.80GBX 113.801.95 million shs£1.28 billion
07/10/2025GBX 113.40GBX 114
+0.53%
GBX 117.60GBX 113.207.39 million shs£1.28 billion
07/09/2025GBX 109.80GBX 113.40
+3.28%
GBX 114.20GBX 110.2010.68 million shs£1.28 billion
07/08/2025GBX 105.40GBX 109.80
+4.17%
GBX 110.60GBX 103.804.00 million shs£1.24 billion
07/07/2025GBX 105.60GBX 105.40
-0.19%
GBX 106GBX 104.91892,886 shs£1.19 billion
07/04/2025GBX 107.40GBX 107.40GBX 109GBX 106.202.77 million shs£1.21 billion
07/03/2025GBX 106.20GBX 107.40
+1.13%
GBX 109GBX 106.202.77 million shs£1.21 billion
07/02/2025GBX 108.20GBX 106.20
-1.85%
GBX 110.16GBX 106.207.17 million shs£1.20 billion
07/01/2025GBX 107.60GBX 108.20
+0.56%
GBX 108.20GBX 106.602.98 million shs£1.22 billion
06/30/2025GBX 108GBX 107.60
-0.37%
GBX 108.80GBX 1061.69 million shs£1.21 billion
06/27/2025GBX 107.20GBX 108
+0.75%
GBX 108.20GBX 1072.46 million shs£1.22 billion
06/26/2025GBX 105.20GBX 107.20
+1.90%
GBX 107.80GBX 1051.27 million shs£1.21 billion
06/25/2025GBX 105.40GBX 105.20
-0.19%
GBX 106.04GBX 104834,010 shs£1.19 billion
06/24/2025GBX 104.40GBX 105.40
+0.96%
GBX 107.20GBX 104.9518.51 million shs£1.19 billion

This page (LON:SRC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners