SigmaRoc (SRC) Stock Chart & Stock Price History GBX 116.40 -2.60 (-2.18%) As of 10/7/2025 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock SigmaRoc Stock Price Performance The SigmaRoc (SRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.93%, with a year-to-date return of 61.67%. In the past month, the stock has decreased 5.21%, reflecting recent market activity. As of the latest close, SigmaRoc traded at GBX 116.40 with a market cap of £1.28 billion and volume of 4.54 million shares. Five years ago, the stock traded at GBX 47.67, representing a 144.18% increase over that period. At the time, it had a market cap of £121.80 million and a volume of 2,288 shares. Receive SRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.68%1 Month Performance-5.21%3 Month Performance+6.01%Year-To-Date Performance+61.67%1 Year Performance+70.93%5 Year Performance+144.18% SRC Stock Chart for Wednesday, October, 8, 2025 SRC Chart by TradingView SigmaRoc Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 119GBX 116.40-2.18%GBX 119.60GBX 1164.54 million shs£1.28 billion10/06/2025GBX 119.60GBX 119-0.50%GBX 121.60GBX 117.571.58 million shs£1.31 billion10/03/2025GBX 119GBX 119.60+0.50%GBX 121GBX 118.202.51 million shs£1.30 billion10/02/2025GBX 123.20GBX 119-3.41%GBX 124GBX 1181.78 million shs£1.29 billion10/01/2025GBX 120.60GBX 123.20+2.16%GBX 123.80GBX 119.202.52 million shs£1.34 billion09/30/2025GBX 117.60GBX 120.60+2.55%GBX 120.60GBX 116.202.64 million shs£1.31 billion09/29/2025GBX 118.05GBX 117.60-0.38%GBX 119GBX 116.802.09 million shs£1.28 billion09/26/2025GBX 117.40GBX 118.05+0.55%GBX 119.40GBX 1172.02 million shs£1.28 billion09/25/2025GBX 121GBX 117.40-2.98%GBX 121.20GBX 1171.68 million shs£1.27 billion09/24/2025GBX 121.40GBX 121-0.33%GBX 122GBX 119.803.32 million shs£1.31 billion Get the Latest News and Ratings for SRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 122.60GBX 121.40-0.98%GBX 124.60GBX 120.601.87 million shs£1.32 billion09/22/2025GBX 124.30GBX 122.60-1.37%GBX 124.06GBX 1221.21 million shs£1.33 billion09/19/2025GBX 125GBX 124.30-0.56%GBX 125.80GBX 123.402.76 million shs£1.35 billion09/18/2025GBX 123GBX 125+1.63%GBX 125.40GBX 121.201.97 million shs£1.36 billion09/17/2025GBX 124.60GBX 123-1.28%GBX 125.20GBX 122.403.34 million shs£1.33 billion09/16/2025GBX 124.40GBX 124.60+0.16%GBX 126.80GBX 122.603.66 million shs£1.35 billion09/15/2025GBX 123.40GBX 124.40+0.81%GBX 126.20GBX 122.604.37 million shs£1.35 billion09/12/2025GBX 122.20GBX 123.40+0.98%GBX 125.60GBX 1224.36 million shs£1.34 billion09/11/2025GBX 118.27GBX 122.20+3.32%GBX 122.20GBX 102.203.34 million shs£1.33 billion09/10/2025GBX 120GBX 118.27-1.44%GBX 120.20GBX 11710.29 million shs£1.35 billion09/09/2025GBX 122.80GBX 120-2.28%GBX 123.40GBX 118.603.05 million shs£1.30 billion09/08/2025GBX 116.22GBX 122.80+5.66%GBX 125.60GBX 116.839.81 million shs£1.33 billion Related Companies Breedon Group Stock Chart Ibstock Stock Chart Marshalls Stock Chart Forterra Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Mondi Stock Chart Croda International Stock Chart Receive SRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRC) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredOctober 2025 Market Crash?Wall Street Legend Names #1 Stock [not NVDA] The greatest quantitative mind on Wall Street just revealed hi...Chaikin Analytics | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SigmaRoc plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SigmaRoc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
