Secure Trust Bank (STB) Stock Chart & Stock Price History GBX 751.50 +1.50 (+0.20%) As of 05:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Secure Trust Bank Stock Price Performance The Secure Trust Bank (STB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.44%, with a year-to-date return of 107.60%. In the past month, the stock has increased 22.79%, reflecting recent market activity. As of the latest close, Secure Trust Bank traded at GBX 750 with a market cap of £142.84 million and volume of 87,155 shares. Five years ago, the stock traded at GBX 810, representing a 7.22% decrease over that period. At the time, it had a market cap of £154.57 million and a volume of 5,054 shares. Receive STB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.33%1 Month Performance+22.79%3 Month Performance+78.93%Year-To-Date Performance+107.60%1 Year Performance-11.44%5 Year Performance-7.22% STB Stock Chart for Thursday, June, 12, 2025 STB Chart by TradingView Secure Trust Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 750GBX 750GBX 758GBX 73287,155 shs£142.84 million06/10/2025GBX 762GBX 750-1.57%GBX 766GBX 75092,936 shs£142.84 million06/09/2025GBX 754GBX 762+1.06%GBX 772GBX 750115,642 shs£145.12 million06/06/2025GBX 736GBX 754+2.45%GBX 758GBX 70238,702 shs£143.60 million06/05/2025GBX 718GBX 736+2.51%GBX 744GBX 69653,574 shs£140.17 million06/04/2025GBX 704GBX 718+1.99%GBX 726GBX 69051,099 shs£136.74 million06/03/2025GBX 700GBX 704+0.57%GBX 710GBX 68038,391 shs£134.08 million06/02/2025GBX 708GBX 700-1.13%GBX 728GBX 689.81106,726 shs£133.31 million05/30/2025GBX 734GBX 708-3.54%GBX 742GBX 705.6087,613 shs£134.84 million05/29/2025GBX 734GBX 734GBX 742GBX 71230,699 shs£139.79 million Get the Latest News and Ratings for STB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 750GBX 734-2.13%GBX 772GBX 72481,587 shs£139.79 million05/27/2025GBX 734GBX 750+2.18%GBX 764GBX 730106,733 shs£142.84 million05/26/2025GBX 734GBX 734GBX 762GBX 728120,824 shs£139.79 million05/23/2025GBX 756GBX 734-2.91%GBX 762GBX 728120,824 shs£139.79 million05/22/2025GBX 716GBX 756+5.59%GBX 756GBX 680165,107 shs£143.98 million05/21/2025GBX 682GBX 716+4.99%GBX 716GBX 664120,991 shs£136.36 million05/20/2025GBX 634GBX 682+7.57%GBX 694.80GBX 612211,725 shs£129.89 million05/19/2025GBX 626GBX 634+1.28%GBX 640GBX 62471,943 shs£120.74 million05/16/2025GBX 618GBX 626+1.29%GBX 628GBX 613.7459,734 shs£119.22 million05/15/2025GBX 610GBX 618+1.31%GBX 626GBX 58838,101 shs£117.70 million05/14/2025GBX 612GBX 610-0.33%GBX 612GBX 60231,032 shs£116.17 million05/13/2025GBX 612GBX 612GBX 626GBX 60047,937 shs£116.55 million05/12/2025GBX 580GBX 612+5.52%GBX 616GBX 58480,801 shs£116.55 million Related Companies Close Brothers Group Stock Price Chart Arbuthnot Banking Group Stock Price Chart Commercial International Bank (Egypt) S.A.E. Stock Price Chart Manx Financial Group Stock Price Chart Lion Finance Group Stock Price Chart Lloyds Banking Group Stock Price Chart NatWest Group Stock Price Chart AIB Group Stock Price Chart Bank of Ireland Group Stock Price Chart TBC Bank Group Stock Price Chart Receive STB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STB) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarch 16th -- America’s most important day?50-Year Legend: Here's The Day Stocks Likely Crash Legendary quant analyst Marc Chaikin says in 50 years on...Chaikin Analytics | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Secure Trust Bank PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Secure Trust Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STB Stock Free STB Stock Alerts