Secure Trust Bank (STB) Stock Chart & Stock Price History GBX 736 +20.00 (+2.79%) As of 08:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Secure Trust Bank Stock Price Performance The Secure Trust Bank (STB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.12%, with a year-to-date return of 103.31%. In the past month, the stock has increased 23.49%, reflecting recent market activity. As of the latest close, Secure Trust Bank traded at GBX 716 with a market cap of £136.36 million and volume of 120,991 shares. Five years ago, the stock traded at GBX 885, representing a 16.84% decrease over that period. At the time, it had a market cap of £164.81 million and a volume of 3,541 shares. Receive STB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+17.57%1 Month Performance+23.49%3 Month Performance+71.96%Year-To-Date Performance+103.31%1 Year Performance-6.12%5 Year Performance-16.84% STB Stock Chart for Thursday, May, 22, 2025 STB Chart by TradingView Secure Trust Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 682GBX 716+4.99%GBX 716GBX 664120,991 shs£136.36 million05/20/2025GBX 634GBX 682+7.57%GBX 694.80GBX 612211,725 shs£129.89 million05/19/2025GBX 626GBX 634+1.28%GBX 640GBX 62471,943 shs£120.74 million05/16/2025GBX 618GBX 626+1.29%GBX 628GBX 613.7459,734 shs£119.22 million05/15/2025GBX 610GBX 618+1.31%GBX 626GBX 58838,101 shs£117.70 million05/14/2025GBX 612GBX 610-0.33%GBX 612GBX 60231,032 shs£116.17 million05/13/2025GBX 612GBX 612GBX 626GBX 60047,937 shs£116.55 million05/12/2025GBX 580GBX 612+5.52%GBX 616GBX 58480,801 shs£116.55 million05/09/2025GBX 598GBX 580-3.01%GBX 624GBX 58041,351 shs£110.46 million05/08/2025GBX 606GBX 598-1.32%GBX 614GBX 590158,016 shs£113.89 million Get the Latest News and Ratings for STB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 600GBX 606+1.00%GBX 606GBX 58437,570 shs£115.41 million05/06/2025GBX 586GBX 600+2.39%GBX 622.34GBX 580138,403 shs£114.27 million05/05/2025GBX 586GBX 586GBX 588GBX 57658,085 shs£111.60 million05/02/2025GBX 582GBX 586+0.69%GBX 588GBX 57658,085 shs£111.60 million05/01/2025GBX 590GBX 582-1.36%GBX 586GBX 57858,469 shs£110.84 million04/30/2025GBX 582GBX 590+1.37%GBX 602GBX 58323,912 shs£112.36 million04/29/2025GBX 582GBX 582GBX 594GBX 57631,034 shs£110.84 million04/28/2025GBX 582GBX 582GBX 592GBX 57616,864 shs£110.84 million04/25/2025GBX 578GBX 582+0.69%GBX 592GBX 57482,909 shs£110.84 million04/24/2025GBX 604GBX 578-4.30%GBX 590GBX 57831,326 shs£110.08 million04/23/2025GBX 596GBX 604+1.34%GBX 615GBX 58876,268 shs£115.03 million04/22/2025GBX 592GBX 596+0.68%GBX 604GBX 58278,420 shs£113.51 million04/21/2025GBX 592GBX 592GBX 594GBX 58229,567 shs£112.75 million Related Companies Arbuthnot Banking Group Stock Price Chart Commercial International Bank (Egypt) S.A.E. Stock Price Chart Manx Financial Group Stock Price Chart Lloyds Banking Group Stock Price Chart NatWest Group Stock Price Chart AIB Group Stock Price Chart Bank of Ireland Group Stock Price Chart Bank of Georgia Group Stock Price Chart TBC Bank Group Stock Price Chart Nationwide Building Society Stock Price Chart Receive STB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STB) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredTrump + Musk = AI’s turning pointTrump may not code… but he knows how to pick winners. And according to insiders, his administration is prep...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Secure Trust Bank PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Secure Trust Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STB Stock Free STB Stock Alerts