Free Trial

Secure Trust Bank (STB) Stock Chart & Stock Price History

Secure Trust Bank logo
GBX 585.28 +3.28 (+0.56%)
As of 04:33 AM Eastern

Secure Trust Bank Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-1.47%
3 Month
Performance
+33.02%
6 Month
Performance
+23.48%
Year-To-Date
Performance
+61.68%
1 Year
Performance
-13.93%
Receive STB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter.

STB Stock Chart for Friday, May, 2, 2025

Secure Trust Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 590GBX 582
-1.36%
GBX 586GBX 57858,469 shs£110.84 million
04/30/2025GBX 582GBX 590
+1.37%
GBX 602GBX 58323,912 shs£112.36 million
04/29/2025GBX 582GBX 582GBX 594GBX 57631,034 shs£110.84 million
04/28/2025GBX 582GBX 582GBX 592GBX 57616,864 shs£110.84 million
04/25/2025GBX 578GBX 582
+0.69%
GBX 592GBX 57482,909 shs£110.84 million
04/24/2025GBX 604GBX 578
-4.30%
GBX 590GBX 57831,326 shs£110.08 million
04/23/2025GBX 596GBX 604
+1.34%
GBX 615GBX 58876,268 shs£115.03 million
04/22/2025GBX 592GBX 596
+0.68%
GBX 604GBX 58278,420 shs£113.51 million
04/21/2025GBX 592GBX 592GBX 594GBX 58229,567 shs£112.75 million
04/18/2025GBX 592GBX 592GBX 594GBX 58229,567 shs£112.75 million
04/17/2025GBX 586GBX 592
+1.02%
GBX 594GBX 58229,567 shs£112.75 million
04/16/2025GBX 596GBX 586
-1.68%
GBX 598GBX 57644,343 shs£111.60 million
04/15/2025GBX 564GBX 596
+5.67%
GBX 596GBX 53854,801 shs£113.51 million
04/14/2025GBX 550GBX 564
+2.55%
GBX 566.20GBX 538110,882 shs£107.41 million
04/11/2025GBX 542GBX 550
+1.48%
GBX 554GBX 52287,003 shs£104.75 million
04/10/2025GBX 516GBX 542
+5.04%
GBX 560.32GBX 52683,082 shs£103.22 million
04/09/2025GBX 532GBX 516
-3.01%
GBX 524GBX 49574,883 shs£98.27 million
04/09/2025GBX 532GBX 516
-3.01%
GBX 524GBX 49574,883 shs£98.27 million
04/08/2025GBX 530GBX 532
+0.38%
GBX 554GBX 52847,326 shs£101.32 million
04/08/2025GBX 530GBX 532
+0.38%
GBX 554GBX 52847,326 shs£101.32 million
04/07/2025GBX 550GBX 530
-3.64%
GBX 556GBX 494292,312 shs£100.94 million
04/04/2025GBX 558GBX 550
-1.43%
GBX 570GBX 521.98158,715 shs£104.75 million
04/03/2025GBX 594GBX 558
-6.06%
GBX 597.70GBX 529.08210,480 shs£106.27 million
04/02/2025GBX 596GBX 594
-0.34%
GBX 614GBX 59418,408 shs£113.13 million
04/01/2025GBX 594GBX 596
+0.34%
GBX 612GBX 586107,880 shs£113.51 million

This page (LON:STB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners