Secure Trust Bank (STB) Stock Chart & Stock Price History GBX 1,000 -5.00 (-0.50%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Secure Trust Bank Stock Price Performance The Secure Trust Bank (STB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.90%, with a year-to-date return of 176.24%. In the past month, the stock has increased 31.93%, reflecting recent market activity. As of the latest close, Secure Trust Bank traded at GBX 1,005 with a market cap of £191.40 million and volume of 35,750 shares. Five years ago, the stock traded at GBX 640, representing a 56.25% increase over that period. At the time, it had a market cap of £119.19 million and a volume of 15,471 shares. Receive STB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.99%1 Month Performance+31.93%3 Month Performance+73.01%Year-To-Date Performance+176.24%1 Year Performance+26.90%5 Year Performance+56.25% STB Stock Chart for Thursday, July, 24, 2025 STB Chart by TradingView Secure Trust Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025GBX 1,000GBX 1,005+0.50%GBX 1,011.50GBX 99635,750 shs£191.40 million07/22/2025GBX 1,005GBX 1,000-0.50%GBX 1,030GBX 992100,481 shs£190.45 million07/21/2025GBX 1,010GBX 1,005-0.50%GBX 1,020GBX 98443,709 shs£191.40 million07/18/2025GBX 1,015GBX 1,010-0.49%GBX 1,025GBX 1,00046,836 shs£192.35 million07/17/2025GBX 984GBX 1,015+3.15%GBX 1,030GBX 972284,292 shs£193.30 million07/16/2025GBX 972GBX 984+1.23%GBX 990GBX 953.2090,967 shs£187.40 million07/15/2025GBX 960GBX 972+1.25%GBX 996GBX 947.4068,980 shs£185.11 million07/14/2025GBX 956GBX 960+0.42%GBX 964GBX 940198,878 shs£182.83 million07/11/2025GBX 912GBX 956+4.82%GBX 956.36GBX 914195,825 shs£182.07 million07/10/2025GBX 880GBX 912+3.64%GBX 912GBX 874107,066 shs£173.69 million Get the Latest News and Ratings for STB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025GBX 872GBX 880+0.92%GBX 882GBX 87090,255 shs£167.59 million07/08/2025GBX 864GBX 872+0.93%GBX 876GBX 858139,533 shs£166.07 million07/07/2025GBX 870GBX 864-0.69%GBX 882GBX 834205,478 shs£164.55 million07/04/2025GBX 870GBX 870GBX 870GBX 836151,666 shs£165.69 million07/03/2025GBX 842GBX 870+3.33%GBX 870GBX 836151,666 shs£165.69 million07/02/2025GBX 798GBX 842+5.51%GBX 870GBX 811.32448,781 shs£160.36 million07/01/2025GBX 814GBX 798-1.97%GBX 820GBX 794.8647,351 shs£151.98 million06/30/2025GBX 799.85GBX 814+1.77%GBX 826GBX 80055,671 shs£155.02 million06/27/2025GBX 792GBX 799.85+0.99%GBX 818GBX 772161,867 shs£152.33 million06/26/2025GBX 758GBX 792+4.49%GBX 794GBX 74857,459 shs£150.83 million06/25/2025GBX 758GBX 758GBX 768GBX 754.7531,434 shs£144.36 million06/24/2025GBX 752GBX 758+0.80%GBX 774GBX 75033,101 shs£144.36 million06/23/2025GBX 752GBX 752GBX 770GBX 742128,166 shs£143.22 million Related Companies Close Brothers Group Stock Price Chart Arbuthnot Banking Group Stock Price Chart Commercial International Bank (Egypt) S.A.E. Stock Price Chart Manx Financial Group Stock Price Chart Lion Finance Group Stock Price Chart Lloyds Banking Group Stock Price Chart NatWest Group Stock Price Chart AIB Group Stock Price Chart Bank of Ireland Group Stock Price Chart TBC Bank Group Stock Price Chart Receive STB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STB) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Secure Trust Bank PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Secure Trust Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.