Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Free STB Stock Alerts

Secure Trust Bank (STB) Stock Chart & Stock Price History

Secure Trust Bank logo
GBX 1,000 -5.00 (-0.50%)
As of 11:48 AM Eastern
Compare

Secure Trust Bank Stock Price Performance

The Secure Trust Bank (STB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.90%, with a year-to-date return of 176.24%. In the past month, the stock has increased 31.93%, reflecting recent market activity.

As of the latest close, Secure Trust Bank traded at GBX 1,005 with a market cap of £191.40 million and volume of 35,750 shares. Five years ago, the stock traded at GBX 640, representing a 56.25% increase over that period. At the time, it had a market cap of £119.19 million and a volume of 15,471 shares.

Receive STB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.99%
1 Month
Performance
+31.93%
3 Month
Performance
+73.01%
Year-To-Date
Performance
+176.24%
1 Year
Performance
+26.90%
5 Year
Performance
+56.25%

STB Stock Chart for Thursday, July, 24, 2025

STB Chart by TradingView

Secure Trust Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025GBX 1,000GBX 1,005
+0.50%		GBX 1,011.50GBX 99635,750 shs£191.40 million
07/22/2025GBX 1,005GBX 1,000
-0.50%		GBX 1,030GBX 992100,481 shs£190.45 million
07/21/2025GBX 1,010GBX 1,005
-0.50%		GBX 1,020GBX 98443,709 shs£191.40 million
07/18/2025GBX 1,015GBX 1,010
-0.49%		GBX 1,025GBX 1,00046,836 shs£192.35 million
07/17/2025GBX 984GBX 1,015
+3.15%		GBX 1,030GBX 972284,292 shs£193.30 million
07/16/2025GBX 972GBX 984
+1.23%		GBX 990GBX 953.2090,967 shs£187.40 million
07/15/2025GBX 960GBX 972
+1.25%		GBX 996GBX 947.4068,980 shs£185.11 million
07/14/2025GBX 956GBX 960
+0.42%		GBX 964GBX 940198,878 shs£182.83 million
07/11/2025GBX 912GBX 956
+4.82%		GBX 956.36GBX 914195,825 shs£182.07 million
07/10/2025GBX 880GBX 912
+3.64%		GBX 912GBX 874107,066 shs£173.69 million
07/09/2025GBX 872GBX 880
+0.92%		GBX 882GBX 87090,255 shs£167.59 million
07/08/2025GBX 864GBX 872
+0.93%		GBX 876GBX 858139,533 shs£166.07 million
07/07/2025GBX 870GBX 864
-0.69%		GBX 882GBX 834205,478 shs£164.55 million
07/04/2025GBX 870GBX 870GBX 870GBX 836151,666 shs£165.69 million
07/03/2025GBX 842GBX 870
+3.33%		GBX 870GBX 836151,666 shs£165.69 million
07/02/2025GBX 798GBX 842
+5.51%		GBX 870GBX 811.32448,781 shs£160.36 million
07/01/2025GBX 814GBX 798
-1.97%		GBX 820GBX 794.8647,351 shs£151.98 million
06/30/2025GBX 799.85GBX 814
+1.77%		GBX 826GBX 80055,671 shs£155.02 million
06/27/2025GBX 792GBX 799.85
+0.99%		GBX 818GBX 772161,867 shs£152.33 million
06/26/2025GBX 758GBX 792
+4.49%		GBX 794GBX 74857,459 shs£150.83 million
06/25/2025GBX 758GBX 758GBX 768GBX 754.7531,434 shs£144.36 million
06/24/2025GBX 752GBX 758
+0.80%		GBX 774GBX 75033,101 shs£144.36 million
06/23/2025GBX 752GBX 752GBX 770GBX 742128,166 shs£143.22 million
Related Companies

This page (LON:STB) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
FREE GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
GoldCo Precious Metals | Sponsored
A new rule goes live in July — and the banks are quietly cashing in
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Why Elon put $51 million into this
A single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...
True Market Insiders | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Treasury Secretary Bessent Is Betting Big on Gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsored