Free Trial
→ Arizona-made nanochips the new millionaire maker? (From Banyan Hill Publishing) (Ad)tc pixel Free STB Stock Alerts

Secure Trust Bank (STB) Stock Chart & Stock Price History

Secure Trust Bank logo
GBX 1,135 0.00 (0.00%)
As of 11:56 AM Eastern
Compare

Secure Trust Bank Stock Price Performance

The Secure Trust Bank (STB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.41%, with a year-to-date return of 213.54%. In the past month, the stock has increased 2.25%, reflecting recent market activity.

As of the latest close, Secure Trust Bank traded at GBX 1,135 with a market cap of £211.55 million and volume of 48,655 shares. Five years ago, the stock traded at GBX 622, representing a 82.48% increase over that period. At the time, it had a market cap of £115.83 million and a volume of 159 shares.

Receive STB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
+2.25%
3 Month
Performance
+41.90%
Year-To-Date
Performance
+213.54%
1 Year
Performance
+38.41%
5 Year
Performance
+82.48%

STB Stock Chart for Monday, September, 29, 2025

STB Chart by TradingView

Secure Trust Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 1,135GBX 1,135GBX 1,150GBX 1,11556,060 shs£211.55 million
09/26/2025GBX 1,100GBX 1,135
+3.18%		GBX 1,140GBX 1,09548,655 shs£211.55 million
09/25/2025GBX 1,115GBX 1,100
-1.35%		GBX 1,120GBX 1,07571,344 shs£205.03 million
09/24/2025GBX 1,114.02GBX 1,115
+0.09%		GBX 1,120GBX 1,09539,365 shs£207.83 million
09/23/2025GBX 1,080GBX 1,114.02
+3.15%		GBX 1,120GBX 1,07591,436 shs£207.64 million
09/22/2025GBX 1,015GBX 1,080
+6.40%		GBX 1,090GBX 992144,620 shs£201.30 million
09/19/2025GBX 1,030GBX 1,015
-1.46%		GBX 1,050GBX 1,01076,455 shs£189.19 million
09/18/2025GBX 1,040GBX 1,030
-0.96%		GBX 1,050GBX 1,00740,491 shs£191.98 million
09/17/2025GBX 1,025GBX 1,040
+1.46%		GBX 1,045GBX 1,015262,152 shs£193.85 million
09/16/2025GBX 1,040GBX 1,025
-1.44%		GBX 1,070GBX 1,012.0146,651 shs£191.05 million
09/15/2025GBX 1,030GBX 1,040
+0.97%		GBX 1,045GBX 1,02543,135 shs£193.85 million
09/12/2025GBX 1,025GBX 1,030
+0.49%		GBX 1,050GBX 1,00577,463 shs£191.98 million
09/11/2025GBX 1,015GBX 1,025
+0.99%		GBX 1,035GBX 996.19150,158 shs£191.05 million
09/10/2025GBX 1,035GBX 1,015
-1.93%		GBX 1,090GBX 1,01069,670 shs£189.19 million
09/09/2025GBX 1,045GBX 1,035
-0.96%		GBX 1,060GBX 1,03538,592 shs£192.91 million
09/08/2025GBX 1,065GBX 1,045
-1.88%		GBX 1,090GBX 1,04535,502 shs£194.78 million
09/05/2025GBX 1,065GBX 1,065GBX 1,095GBX 1,060179,913 shs£198.51 million
09/04/2025GBX 1,060GBX 1,065
+0.47%		GBX 1,085GBX 1,05033,258 shs£198.51 million
09/03/2025GBX 1,045GBX 1,060
+1.44%		GBX 1,060.90GBX 1,03585,915 shs£197.57 million
09/02/2025GBX 1,095GBX 1,045
-4.57%		GBX 1,115GBX 1,040.85166,033 shs£194.78 million
09/01/2025GBX 1,110GBX 1,095
-1.35%		GBX 1,130GBX 1,073.9081,206 shs£204.10 million
08/29/2025GBX 1,130GBX 1,110
-1.77%		GBX 1,126.20GBX 1,074.81160,352 shs£211.40 million
08/28/2025GBX 1,165GBX 1,130
-3.00%		GBX 1,155GBX 1,11057,709 shs£215.21 million
Related Companies

This page (LON:STB) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel