Secure Trust Bank (STB) Stock Chart & Stock Price History GBX 888 +28.00 (+3.26%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Secure Trust Bank Stock Price Performance The Secure Trust Bank (STB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.56%, with a year-to-date return of 145.30%. In the past month, the stock has decreased 12.51%, reflecting recent market activity. As of the latest close, Secure Trust Bank traded at GBX 860 with a market cap of £160.30 million and volume of 421,184 shares. Five years ago, the stock traded at GBX 672, representing a 32.14% increase over that period. At the time, it had a market cap of £118.07 million and a volume of 34,850 shares. Receive STB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.20%1 Month Performance-12.51%3 Month Performance-11.64%Year-To-Date Performance+145.30%1 Year Performance+8.56%5 Year Performance+32.14% STB Stock Chart for Tuesday, October, 21, 2025 STB Chart by TradingView Secure Trust Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025GBX 884GBX 860-2.71%GBX 876GBX 832421,184 shs£160.30 million10/17/2025GBX 908GBX 884-2.64%GBX 900GBX 846178,100 shs£164.77 million10/16/2025GBX 906GBX 908+0.22%GBX 936GBX 875.03188,204 shs£169.24 million10/15/2025GBX 916GBX 906-1.09%GBX 918.48GBX 894.78146,417 shs£168.87 million10/14/2025GBX 938GBX 916-2.35%GBX 950GBX 912380,266 shs£170.73 million10/13/2025GBX 948GBX 938-1.05%GBX 956GBX 896.42352,689 shs£174.83 million10/10/2025GBX 966GBX 948-1.86%GBX 1,000GBX 942298,449 shs£176.70 million10/09/2025GBX 1,210GBX 966-20.17%GBX 1,075GBX 942848,824 shs£180.05 million10/08/2025GBX 1,185GBX 1,210+2.11%GBX 1,245GBX 1,195319,093 shs£225.53 million10/07/2025GBX 1,185GBX 1,185GBX 1,195GBX 1,16534,488 shs£220.87 million Get the Latest News and Ratings for STB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025GBX 1,150GBX 1,185+3.04%GBX 1,195GBX 1,143.3084,696 shs£220.87 million10/03/2025GBX 1,160GBX 1,150-0.86%GBX 1,170GBX 1,15030,668 shs£214.35 million10/02/2025GBX 1,165GBX 1,160-0.43%GBX 1,175GBX 1,15062,557 shs£216.21 million10/01/2025GBX 1,145GBX 1,165+1.75%GBX 1,180GBX 1,12561,405 shs£217.14 million09/30/2025GBX 1,135GBX 1,145+0.88%GBX 1,155GBX 1,12540,218 shs£213.42 million09/29/2025GBX 1,135GBX 1,135GBX 1,150GBX 1,11556,060 shs£211.55 million09/26/2025GBX 1,100GBX 1,135+3.18%GBX 1,140GBX 1,09548,655 shs£211.55 million09/25/2025GBX 1,115GBX 1,100-1.35%GBX 1,120GBX 1,07571,344 shs£205.03 million09/24/2025GBX 1,114.02GBX 1,115+0.09%GBX 1,120GBX 1,09539,365 shs£207.83 million09/23/2025GBX 1,080GBX 1,114.02+3.15%GBX 1,120GBX 1,07591,436 shs£207.64 million09/22/2025GBX 1,015GBX 1,080+6.40%GBX 1,090GBX 992144,620 shs£201.30 million Related Companies Arbuthnot Banking Group Stock Price Chart Bank of Ireland Group Stock Price Chart Commercial International Bank (Egypt) S.A.E. Stock Price Chart Manx Financial Group Stock Price Chart Nationwide Building Society Stock Price Chart Permanent TSB Group Stock Price Chart Lion Finance Group Stock Price Chart Lloyds Banking Group Stock Price Chart NatWest Group Stock Price Chart AIB Group Stock Price Chart Receive STB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STB) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Secure Trust Bank PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Secure Trust Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STB Stock Alerts