Secure Trust Bank (STB) Stock Chart & Stock Price History GBX 1,225 +5.00 (+0.41%) As of 04:23 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Secure Trust Bank Stock Price Performance The Secure Trust Bank (STB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.80%, with a year-to-date return of 238.40%. In the past month, the stock has increased 26.03%, reflecting recent market activity. As of the latest close, Secure Trust Bank traded at GBX 1,220 with a market cap of £232.35 million and volume of 143,553 shares. Five years ago, the stock traded at GBX 640, representing a 91.41% increase over that period. At the time, it had a market cap of £119.19 million and a volume of 943 shares. Receive STB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.36%1 Month Performance+26.03%3 Month Performance+98.22%Year-To-Date Performance+238.40%1 Year Performance+44.80%5 Year Performance+91.41% STB Stock Chart for Friday, August, 15, 2025 STB Chart by TradingView Secure Trust Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 1,105GBX 1,220+10.41%GBX 1,220GBX 1,080143,553 shs£232.35 million08/13/2025GBX 1,110GBX 1,105-0.45%GBX 1,125GBX 1,095.1539,647 shs£210.44 million08/12/2025GBX 1,110GBX 1,110GBX 1,130GBX 1,10045,171 shs£211.40 million08/11/2025GBX 1,100GBX 1,110+0.91%GBX 1,125GBX 1,08542,517 shs£211.40 million08/08/2025GBX 1,125GBX 1,100-2.22%GBX 1,130GBX 1,091.71500,204 shs£209.49 million08/07/2025GBX 1,115GBX 1,125+0.90%GBX 1,130.05GBX 1,095373,121 shs£214.25 million08/06/2025GBX 1,090GBX 1,115+2.29%GBX 1,115GBX 1,080356,181 shs£212.35 million08/05/2025GBX 1,150GBX 1,090-5.22%GBX 1,115GBX 1,075152,905 shs£207.59 million08/04/2025GBX 974GBX 1,150+18.07%GBX 1,175GBX 1,080470,663 shs£219.01 million08/01/2025GBX 1,000GBX 974-2.60%GBX 1,005GBX 942.40229,004 shs£185.50 million Get the Latest News and Ratings for STB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 974GBX 1,000+2.67%GBX 1,005GBX 978107,315 shs£190.45 million07/30/2025GBX 999.35GBX 974-2.54%GBX 1,005GBX 956.80136,863 shs£185.50 million07/29/2025GBX 1,005GBX 999.35-0.56%GBX 1,025GBX 987.1474,943 shs£190.32 million07/28/2025GBX 1,025GBX 1,005-1.95%GBX 1,050GBX 1,000116,861 shs£191.40 million07/25/2025GBX 1,000GBX 1,025+2.50%GBX 1,040GBX 1,00583,793 shs£195.21 million07/24/2025GBX 1,005GBX 1,000-0.50%GBX 1,030GBX 99221,569 shs£190.45 million07/23/2025GBX 1,000GBX 1,005+0.50%GBX 1,011.50GBX 99635,750 shs£191.40 million07/22/2025GBX 1,005GBX 1,000-0.50%GBX 1,030GBX 992100,481 shs£190.45 million07/21/2025GBX 1,010GBX 1,005-0.50%GBX 1,020GBX 98443,709 shs£191.40 million07/18/2025GBX 1,015GBX 1,010-0.49%GBX 1,025GBX 1,00046,836 shs£192.35 million07/17/2025GBX 984GBX 1,015+3.15%GBX 1,030GBX 972284,292 shs£193.30 million07/16/2025GBX 972GBX 984+1.23%GBX 990GBX 953.2090,967 shs£187.40 million07/15/2025GBX 960GBX 972+1.25%GBX 996GBX 947.4068,980 shs£185.11 million07/14/2025GBX 956GBX 960+0.42%GBX 964GBX 940198,878 shs£182.83 million Related Companies Close Brothers Group Stock Price Chart Metro Bank Stock Price Chart Arbuthnot Banking Group Stock Price Chart Commercial International Bank (Egypt) S.A.E. Stock Price Chart Manx Financial Group Stock Price Chart Lion Finance Group Stock Price Chart Lloyds Banking Group Stock Price Chart NatWest Group Stock Price Chart AIB Group Stock Price Chart Bank of Ireland Group Stock Price Chart Receive STB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STB) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Secure Trust Bank PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Secure Trust Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access