Secure Trust Bank (STB) Stock Chart & Stock Price History GBX 870 +28.00 (+3.33%) As of 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Secure Trust Bank Stock Price Performance The Secure Trust Bank (STB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.99%, with a year-to-date return of 140.33%. In the past month, the stock has increased 23.58%, reflecting recent market activity. As of the latest close, Secure Trust Bank traded at GBX 842 with a market cap of £160.36 million and volume of 448,781 shares. Five years ago, the stock traded at GBX 712, representing a 22.19% increase over that period. At the time, it had a market cap of £132.59 million and a volume of 1,202 shares. Receive STB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.77%1 Month Performance+23.58%3 Month Performance+55.91%Year-To-Date Performance+140.33%1 Year Performance+12.99%5 Year Performance+22.19% STB Stock Chart for Thursday, July, 3, 2025 STB Chart by TradingView Secure Trust Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 798GBX 842+5.51%GBX 870GBX 811.32448,781 shs£160.36 million07/01/2025GBX 814GBX 798-1.97%GBX 820GBX 794.8647,351 shs£151.98 million06/30/2025GBX 799.85GBX 814+1.77%GBX 826GBX 80055,671 shs£155.02 million06/27/2025GBX 792GBX 799.85+0.99%GBX 818GBX 772161,867 shs£152.33 million06/26/2025GBX 758GBX 792+4.49%GBX 794GBX 74857,459 shs£150.83 million06/25/2025GBX 758GBX 758GBX 768GBX 754.7531,434 shs£144.36 million06/24/2025GBX 752GBX 758+0.80%GBX 774GBX 75033,101 shs£144.36 million06/23/2025GBX 752GBX 752GBX 770GBX 742128,166 shs£143.22 million06/20/2025GBX 770GBX 752-2.34%GBX 788GBX 752174,746 shs£143.22 million06/19/2025GBX 756GBX 770+1.85%GBX 776GBX 742122,737 shs£146.64 million Get the Latest News and Ratings for STB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 754GBX 756+0.27%GBX 760GBX 72678,501 shs£143.98 million06/17/2025GBX 758GBX 754-0.53%GBX 764GBX 72678,676 shs£143.60 million06/16/2025GBX 752GBX 758+0.80%GBX 764GBX 74028,763 shs£144.36 million06/13/2025GBX 760GBX 752-1.05%GBX 758GBX 72655,257 shs£143.22 million06/12/2025GBX 750GBX 760+1.33%GBX 760GBX 74232,946 shs£144.74 million06/11/2025GBX 750GBX 750GBX 758GBX 73287,155 shs£142.84 million06/10/2025GBX 762GBX 750-1.57%GBX 766GBX 75092,936 shs£142.84 million06/09/2025GBX 754GBX 762+1.06%GBX 772GBX 750115,642 shs£145.12 million06/06/2025GBX 736GBX 754+2.45%GBX 758GBX 70238,702 shs£143.60 million06/05/2025GBX 718GBX 736+2.51%GBX 744GBX 69653,574 shs£140.17 million06/04/2025GBX 704GBX 718+1.99%GBX 726GBX 69051,099 shs£136.74 million06/03/2025GBX 700GBX 704+0.57%GBX 710GBX 68038,391 shs£134.08 million06/02/2025GBX 708GBX 700-1.13%GBX 728GBX 689.81106,726 shs£133.31 million Related Companies Close Brothers Group Stock Price Chart Arbuthnot Banking Group Stock Price Chart Commercial International Bank (Egypt) S.A.E. Stock Price Chart Manx Financial Group Stock Price Chart Lion Finance Group Stock Price Chart Lloyds Banking Group Stock Price Chart NatWest Group Stock Price Chart AIB Group Stock Price Chart Bank of Ireland Group Stock Price Chart TBC Bank Group Stock Price Chart Receive STB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STB) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. AI has recently turned the tech world on its head. And th...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Secure Trust Bank PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Secure Trust Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STB Stock Alerts