Free Trial
→ Washington prepares for war (From Porter & Company) (Ad)tc pixel Free STB Stock Alerts

Secure Trust Bank (STB) Stock Chart & Stock Price History

Secure Trust Bank logo
GBX 1,065 +5.00 (+0.47%)
As of 11:52 AM Eastern
Compare

Secure Trust Bank Stock Price Performance

The Secure Trust Bank (STB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.13%, with a year-to-date return of 194.20%. In the past month, the stock has decreased 7.39%, reflecting recent market activity.

As of the latest close, Secure Trust Bank traded at GBX 1,060 with a market cap of £197.57 million and volume of 85,915 shares. Five years ago, the stock traded at GBX 622, representing a 71.22% increase over that period. At the time, it had a market cap of £115.83 million and a volume of 521 shares.

Receive STB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secure Trust Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.05%
1 Month
Performance
-7.39%
3 Month
Performance
+48.33%
Year-To-Date
Performance
+194.20%
1 Year
Performance
+24.13%
5 Year
Performance
+71.22%

STB Stock Chart for Thursday, September, 4, 2025

STB Chart by TradingView

Secure Trust Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 1,060GBX 1,065
+0.47%		GBX 1,085GBX 1,05033,258 shs£198.51 million
09/03/2025GBX 1,045GBX 1,060
+1.44%		GBX 1,060.90GBX 1,03585,915 shs£197.57 million
09/02/2025GBX 1,095GBX 1,045
-4.57%		GBX 1,115GBX 1,040.85166,033 shs£194.78 million
09/01/2025GBX 1,110GBX 1,095
-1.35%		GBX 1,130GBX 1,073.9081,206 shs£204.10 million
08/29/2025GBX 1,130GBX 1,110
-1.77%		GBX 1,126.20GBX 1,074.81160,352 shs£211.40 million
08/28/2025GBX 1,165GBX 1,130
-3.00%		GBX 1,155GBX 1,11057,709 shs£215.21 million
08/27/2025GBX 1,170GBX 1,165
-0.43%		GBX 1,195GBX 1,15538,094 shs£221.87 million
08/26/2025GBX 1,180GBX 1,170
-0.85%		GBX 1,190GBX 1,161.4347,687 shs£222.82 million
08/25/2025GBX 1,180GBX 1,180GBX 1,215GBX 1,16549,821 shs£224.73 million
08/22/2025GBX 1,180GBX 1,180GBX 1,215GBX 1,16549,821 shs£224.73 million
08/21/2025GBX 1,180GBX 1,180GBX 1,215GBX 1,16536,911 shs£224.73 million
08/20/2025GBX 1,155GBX 1,180
+2.16%		GBX 1,185GBX 1,13565,606 shs£224.73 million
08/19/2025GBX 1,150GBX 1,155
+0.43%		GBX 1,190GBX 1,15557,356 shs£219.97 million
08/18/2025GBX 1,145GBX 1,150
+0.44%		GBX 1,175GBX 1,125114,395 shs£219.01 million
08/15/2025GBX 1,220GBX 1,145
-6.15%		GBX 1,262.93GBX 1,145151,578 shs£218.06 million
08/14/2025GBX 1,105GBX 1,220
+10.41%		GBX 1,220GBX 1,080143,553 shs£232.35 million
08/13/2025GBX 1,110GBX 1,105
-0.45%		GBX 1,125GBX 1,095.1539,647 shs£210.44 million
08/12/2025GBX 1,110GBX 1,110GBX 1,130GBX 1,10045,171 shs£211.40 million
08/11/2025GBX 1,100GBX 1,110
+0.91%		GBX 1,125GBX 1,08542,517 shs£211.40 million
08/08/2025GBX 1,125GBX 1,100
-2.22%		GBX 1,130GBX 1,091.71500,204 shs£209.49 million
08/07/2025GBX 1,115GBX 1,125
+0.90%		GBX 1,130.05GBX 1,095373,121 shs£214.25 million
08/06/2025GBX 1,090GBX 1,115
+2.29%		GBX 1,115GBX 1,080356,181 shs£212.35 million
08/05/2025GBX 1,150GBX 1,090
-5.22%		GBX 1,115GBX 1,075152,905 shs£207.59 million
08/04/2025GBX 974GBX 1,150
+18.07%		GBX 1,175GBX 1,080470,663 shs£219.01 million
Related Companies

This page (LON:STB) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
“HELIOS”: My No. 1 Investment of the 2020s
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel