Steppe Cement (STCM) Stock Chart & Stock Price History GBX 15.91 -0.09 (-0.56%) As of 11:20 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock Steppe Cement Stock Price Performance The Steppe Cement (STCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.72%, with a year-to-date return of 10.87%. In the past month, the stock has increased 3.24%, reflecting recent market activity. As of the latest close, Steppe Cement traded at GBX 16.25 with a market cap of £44.54 million and volume of 120,675 shares. Five years ago, the stock traded at GBX 23.50, representing a 32.30% decrease over that period. At the time, it had a market cap of £51.47 million and a volume of 128,796 shares. Receive STCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.56%1 Month Performance+3.24%3 Month Performance-5.31%Year-To-Date Performance+10.87%1 Year Performance+9.72%5 Year Performance-32.30% STCM Stock Chart for Wednesday, August, 6, 2025 STCM Chart by TradingView Steppe Cement Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 15.40GBX 16.25+5.50%GBX 16.80GBX 16.25120,675 shs£44.54 million08/04/2025GBX 16GBX 15.40-3.73%GBX 16.25GBX 15.25248,299 shs£42.22 million08/01/2025GBX 16GBX 16GBX 16.80GBX 16267,213 shs£43.86 million07/31/2025GBX 16.09GBX 16-0.53%GBX 16.10GBX 15.5088,502 shs£43.86 million07/30/2025GBX 15.36GBX 16.09+4.72%GBX 16.09GBX 16130 shs£44.09 million07/29/2025GBX 15.30GBX 15.36+0.39%GBX 16GBX 15.04140,100 shs£42.10 million07/28/2025GBX 16GBX 15.30-4.38%GBX 16.10GBX 15.30158,627 shs£41.94 million07/25/2025GBX 16.20GBX 16.20GBX 16.20GBX 15.0412,191 shs£44.40 million07/24/2025GBX 15.36GBX 16.20+5.47%GBX 16.20GBX 15.0412,191 shs£44.40 million07/23/2025GBX 16.30GBX 15.36-5.77%GBX 16.20GBX 15.36123,764 shs£42.10 million Get the Latest News and Ratings for STCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 16.70GBX 16.30-2.40%GBX 16.40GBX 15.13147,334 shs£44.68 million07/21/2025GBX 16.70GBX 16.70GBX 16.70GBX 1520,034 shs£45.78 million07/18/2025GBX 15.35GBX 16.70+8.79%GBX 16.70GBX 15.3515,525 shs£45.78 million07/17/2025GBX 15.40GBX 15.35-0.32%GBX 16GBX 15.353,772 shs£42.07 million07/16/2025GBX 16GBX 15.40-3.75%GBX 16GBX 15.405,000 shs£42.21 million07/15/2025GBX 16GBX 16GBX 16.70GBX 1611,400 shs£43.86 million07/14/2025GBX 16GBX 16GBX 16.90GBX 15.17333,704 shs£43.86 million07/11/2025GBX 15.80GBX 16+1.27%GBX 16.90GBX 15.17333,704 shs£43.86 million07/10/2025GBX 16.15GBX 15.80-2.17%GBX 16GBX 15.1350,316 shs£43.31 million07/09/2025GBX 16.18GBX 16.15-0.19%GBX 16.70GBX 16.15751 shs£44.27 million07/08/2025GBX 16.20GBX 16.18-0.12%GBX 16.18GBX 15.1592,550 shs£44.35 million07/07/2025GBX 16GBX 16.20+1.25%GBX 16.20GBX 15.12131,536 shs£44.40 million Related Companies Michelmersh Brick Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart SigmaRoc Stock Chart Breedon Group Stock Chart Ibstock Stock Chart Marshalls Stock Chart Forterra Stock Chart Serabi Gold Stock Chart Mkango Resources Stock Chart Receive STCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STCM) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Steppe Cement Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Steppe Cement With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STCM Stock Alerts