Steppe Cement (STCM) Stock Chart & Stock Price History GBX 18.61 -0.39 (-2.05%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock Steppe Cement Stock Price Performance The Steppe Cement (STCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.34%, with a year-to-date return of 29.69%. In the past month, the stock has decreased 1.74%, reflecting recent market activity. As of the latest close, Steppe Cement traded at GBX 20 with a market cap of £54.82 million and volume of 59,843 shares. Five years ago, the stock traded at GBX 21, representing a 11.38% decrease over that period. At the time, it had a market cap of £45.99 million and a volume of 488,645 shares. Receive STCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.39%1 Month Performance-1.74%3 Month Performance+29.24%Year-To-Date Performance+29.69%1 Year Performance+6.34%5 Year Performance-11.38% STCM Stock Chart for Thursday, May, 22, 2025 STCM Chart by TradingView Steppe Cement Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 19GBX 20+5.26%GBX 20GBX 18.6059,843 shs£54.82 million05/20/2025GBX 18.98GBX 19+0.11%GBX 19GBX 1832,054 shs£52.08 million05/19/2025GBX 18GBX 18.98+5.44%GBX 19GBX 18148,904 shs£52.02 million05/16/2025GBX 17GBX 18+5.88%GBX 18GBX 16.33127,986 shs£49.34 million05/15/2025GBX 16.50GBX 17+3.03%GBX 17.60GBX 16.1024,729 shs£46.60 million05/14/2025GBX 16.50GBX 16.50GBX 17.40GBX 16.505,000 shs£45.23 million05/13/2025GBX 16.50GBX 16.50GBX 17GBX 15.8075,186 shs£45.23 million05/12/2025GBX 16GBX 16.50+3.13%GBX 17GBX 15.8075,186 shs£45.23 million05/09/2025GBX 16.15GBX 16-0.93%GBX 16.38GBX 15.15121,029 shs£43.86 million05/08/2025GBX 16.15GBX 16.15GBX 16.80GBX 1697,273 shs£44.27 million Get the Latest News and Ratings for STCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 16.80GBX 16.15-3.89%GBX 16.80GBX 1697,273 shs£44.27 million05/06/2025GBX 16GBX 16.80+5.02%GBX 18.35GBX 16.7510,848 shs£46.06 million05/05/2025GBX 16GBX 16GBX 18.40GBX 1625,353 shs£43.86 million05/02/2025GBX 16.22GBX 16-1.36%GBX 18.40GBX 1625,353 shs£43.86 million05/01/2025GBX 18.37GBX 16.22-11.71%GBX 17.50GBX 16.2210,247 shs£44.46 million04/30/2025GBX 18.40GBX 18.37-0.15%GBX 18.37GBX 16.75147,474 shs£50.36 million04/29/2025GBX 16.10GBX 18.40+14.29%GBX 18.70GBX 16.2641,042 shs£50.43 million04/28/2025GBX 18.90GBX 16.10-14.81%GBX 18.75GBX 16.10175 shs£44.13 million04/25/2025GBX 16.86GBX 18.90+12.13%GBX 18.90GBX 17.505 shs£51.81 million04/24/2025GBX 16.05GBX 16.86+5.02%GBX 18.90GBX 16.8530,319 shs£46.20 million04/23/2025GBX 18.94GBX 16.05-15.26%GBX 18.94GBX 16184,854 shs£43.99 million04/22/2025GBX 17.50GBX 18.94+8.23%GBX 18.94GBX 16.8057,402 shs£51.92 million04/21/2025GBX 17.50GBX 17.50GBX 18GBX 17279,553 shs£47.97 million Related Companies Michelmersh Brick Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Breedon Group Stock Chart SigmaRoc Stock Chart Ibstock Stock Chart Marshalls Stock Chart Forterra Stock Chart Kore Potash Stock Chart Ecora Resources Stock Chart Receive STCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STCM) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWashington Is Broke—and Eyeing Your Savings NextWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Steppe Cement Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Steppe Cement With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STCM Stock Free STCM Stock Alerts