Steppe Cement (STCM) Stock Chart & Stock Price History GBX 17.16 -0.84 (-4.64%) As of 04:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock Steppe Cement Stock Price Performance The Steppe Cement (STCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.64%, with a year-to-date return of 19.62%. In the past month, the stock has increased 11.75%, reflecting recent market activity. As of the latest close, Steppe Cement traded at GBX 18 with a market cap of £49.34 million and volume of 3,847 shares. Five years ago, the stock traded at GBX 23.50, representing a 26.96% decrease over that period. At the time, it had a market cap of £51.47 million and a volume of 237,876 shares. Receive STCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.20%1 Month Performance+11.75%3 Month Performance-15.53%Year-To-Date Performance+19.62%1 Year Performance+8.64%5 Year Performance-26.96% STCM Stock Chart for Friday, August, 29, 2025 STCM Chart by TradingView Steppe Cement Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 17.13GBX 18+5.08%GBX 18.23GBX 183,847 shs£49.34 million08/27/2025GBX 18.40GBX 17.13-6.90%GBX 18GBX 17.13524 shs£46.95 million08/26/2025GBX 18GBX 18.40+2.22%GBX 18.40GBX 1810 shs£50.43 million08/25/2025GBX 18GBX 18GBX 18GBX 17.135,242 shs£49.34 million08/22/2025GBX 17.13GBX 17.13GBX 18GBX 17.1355,242 shs£46.95 million08/21/2025GBX 18.40GBX 17.13-6.90%GBX 18GBX 17.1355,242 shs£46.95 million08/20/2025GBX 18.35GBX 18.40+0.27%GBX 18.40GBX 17.5019,280 shs£50.43 million08/19/2025GBX 17.50GBX 18.35+4.86%GBX 18.35GBX 17.5312,888 shs£50.30 million08/18/2025GBX 17.82GBX 17.50-1.80%GBX 18.40GBX 17.5018,029 shs£47.97 million08/15/2025GBX 18.45GBX 17.82-3.41%GBX 18.37GBX 17.6869,073 shs£48.85 million Get the Latest News and Ratings for STCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 18GBX 18.45+2.50%GBX 18.45GBX 17.44153,322 shs£50.57 million08/13/2025GBX 17GBX 18+5.88%GBX 19GBX 17158,966 shs£49.34 million08/12/2025GBX 17GBX 17GBX 18GBX 17358,348 shs£46.60 million08/11/2025GBX 17GBX 17GBX 17.70GBX 16.20340,383 shs£46.60 million08/08/2025GBX 16GBX 17+6.25%GBX 17.20GBX 16.15287,265 shs£46.60 million08/07/2025GBX 15.91GBX 16+0.57%GBX 16.80GBX 15.73285,688 shs£43.86 million08/06/2025GBX 16.25GBX 15.91-2.09%GBX 15.91GBX 15.673,579 shs£43.61 million08/05/2025GBX 15.40GBX 16.25+5.50%GBX 16.80GBX 16.25120,675 shs£44.54 million08/04/2025GBX 16GBX 15.40-3.73%GBX 16.25GBX 15.25248,299 shs£42.22 million08/01/2025GBX 16GBX 16GBX 16.80GBX 16267,213 shs£43.86 million07/31/2025GBX 16.09GBX 16-0.53%GBX 16.10GBX 15.5088,502 shs£43.86 million07/30/2025GBX 15.36GBX 16.09+4.72%GBX 16.09GBX 16130 shs£44.09 million07/29/2025GBX 15.30GBX 15.36+0.39%GBX 16GBX 15.04140,100 shs£42.10 million07/28/2025GBX 16GBX 15.30-4.38%GBX 16.10GBX 15.30158,627 shs£41.94 million Related Companies Michelmersh Brick Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart SigmaRoc Stock Chart Breedon Group Stock Chart Ibstock Stock Chart Marshalls Stock Chart Forterra Stock Chart Serabi Gold Stock Chart Mkango Resources Stock Chart Receive STCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STCM) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Steppe Cement Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Steppe Cement With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access