Free Trial

Steppe Cement (STCM) Stock Chart & Stock Price History

Steppe Cement logo
GBX 17.15 -0.55 (-3.11%)
As of 05:48 AM Eastern

Steppe Cement Stock Price Performance

The Steppe Cement (STCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.37%, with a year-to-date return of 19.51%. In the past month, the stock has decreased 2.00%, reflecting recent market activity.

As of the latest close, Steppe Cement traded at GBX 17.50 with a market cap of £38.33 million and volume of 151,757 shares. Five years ago, the stock traded at GBX 26.30, representing a 34.79% decrease over that period. At the time, it had a market cap of £55.85 million and a volume of 80,425 shares.

Receive STCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.00%
1 Month
Performance
-2.00%
3 Month
Performance
+7.19%
Year-To-Date
Performance
+19.51%
1 Year
Performance
+25.37%
5 Year
Performance
-34.79%

STCM Stock Chart for Monday, October, 13, 2025

Steppe Cement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025GBX 17.50GBX 17.50GBX 17.88GBX 17.01151,757 shs£38.33 million
10/09/2025GBX 17.50GBX 17.50GBX 17.75GBX 17.30108,458 shs£38.33 million
10/08/2025GBX 18GBX 17.50
-2.78%
GBX 19GBX 17.2550,600 shs£38.33 million
10/07/2025GBX 18.50GBX 18
-2.70%
GBX 20GBX 17.30275,725 shs£39.42 million
10/06/2025GBX 18GBX 18.50
+2.78%
GBX 19.22GBX 17.20393,423 shs£40.52 million
10/03/2025GBX 18.20GBX 18
-1.10%
GBX 18.90GBX 17.4687,688 shs£39.42 million
10/02/2025GBX 18GBX 18.20
+1.11%
GBX 18.90GBX 17.21470,329 shs£39.86 million
10/01/2025GBX 17.50GBX 18
+2.86%
GBX 18.70GBX 16.30151,955 shs£39.42 million
09/30/2025GBX 17.12GBX 17.50
+2.21%
GBX 17.50GBX 16.2531,606 shs£38.33 million
09/29/2025GBX 17.50GBX 17.12
-2.16%
GBX 17.12GBX 16.2591,420 shs£37.50 million
09/26/2025GBX 17.50GBX 17.50GBX 17.50GBX 16.2553,409 shs£38.33 million
09/25/2025GBX 16.25GBX 17.50
+7.69%
GBX 17.50GBX 16.2553,409 shs£38.33 million
09/24/2025GBX 17.06GBX 16.25
-4.72%
GBX 17.18GBX 16.2527,227 shs£35.59 million
09/23/2025GBX 17.23GBX 17.06
-0.99%
GBX 17.50GBX 16.2248,151 shs£37.35 million
09/22/2025GBX 16.20GBX 17.23
+6.33%
GBX 17.23GBX 16.2028,911 shs£37.72 million
09/19/2025GBX 16.16GBX 16.20
+0.24%
GBX 17.50GBX 16.2028,924 shs£35.48 million
09/18/2025GBX 16.30GBX 16.16
-0.86%
GBX 17.50GBX 16.1612,441 shs£35.40 million
09/17/2025GBX 16.03GBX 16.30
+1.70%
GBX 17.50GBX 16.2593,108 shs£35.70 million
09/16/2025GBX 16.20GBX 16.03
-1.05%
GBX 17.50GBX 16.0310,000 shs£35.11 million
09/15/2025GBX 17.50GBX 16.20
-7.43%
GBX 17.50GBX 16.2039,028 shs£35.48 million
09/12/2025GBX 17.50GBX 17.50GBX 18.70GBX 16.0322,031 shs£38.33 million

This page (LON:STCM) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners