Steppe Cement (STCM) Stock Chart & Stock Price History GBX 18 0.00 (0.00%) As of 10/3/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock Steppe Cement Stock Price Performance The Steppe Cement (STCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.04%, with a year-to-date return of 25.44%. In the past month, the stock has decreased 3.74%, reflecting recent market activity. As of the latest close, Steppe Cement traded at GBX 18 with a market cap of £39.42 million and volume of 87,688 shares. Five years ago, the stock traded at GBX 25.58, representing a 29.63% decrease over that period. At the time, it had a market cap of £55.85 million and a volume of 45,067 shares. Receive STCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-3.74%3 Month Performance+16.81%Year-To-Date Performance+25.44%1 Year Performance+38.04%5 Year Performance-29.63% STCM Stock Chart for Monday, October, 6, 2025 STCM Chart by TradingView Steppe Cement Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 18.20GBX 18-1.10%GBX 18.90GBX 17.4687,688 shs£39.42 million10/02/2025GBX 18GBX 18.20+1.11%GBX 18.90GBX 17.21470,329 shs£39.86 million10/01/2025GBX 17.50GBX 18+2.86%GBX 18.70GBX 16.30151,955 shs£39.42 million09/30/2025GBX 17.12GBX 17.50+2.21%GBX 17.50GBX 16.2531,606 shs£38.33 million09/29/2025GBX 17.50GBX 17.12-2.16%GBX 17.12GBX 16.2591,420 shs£37.50 million09/26/2025GBX 17.50GBX 17.50GBX 17.50GBX 16.2553,409 shs£38.33 million09/25/2025GBX 16.25GBX 17.50+7.69%GBX 17.50GBX 16.2553,409 shs£38.33 million09/24/2025GBX 17.06GBX 16.25-4.72%GBX 17.18GBX 16.2527,227 shs£35.59 million09/23/2025GBX 17.23GBX 17.06-0.99%GBX 17.50GBX 16.2248,151 shs£37.35 million09/22/2025GBX 16.20GBX 17.23+6.33%GBX 17.23GBX 16.2028,911 shs£37.72 million Get the Latest News and Ratings for STCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 16.16GBX 16.20+0.24%GBX 17.50GBX 16.2028,924 shs£35.48 million09/18/2025GBX 16.30GBX 16.16-0.86%GBX 17.50GBX 16.1612,441 shs£35.40 million09/17/2025GBX 16.03GBX 16.30+1.70%GBX 17.50GBX 16.2593,108 shs£35.70 million09/16/2025GBX 16.20GBX 16.03-1.05%GBX 17.50GBX 16.0310,000 shs£35.11 million09/15/2025GBX 17.50GBX 16.20-7.43%GBX 17.50GBX 16.2039,028 shs£35.48 million09/12/2025GBX 17.50GBX 17.50GBX 18.70GBX 16.0322,031 shs£38.33 million09/11/2025GBX 17.50GBX 17.50GBX 17.95GBX 17.5040,000 shs£38.33 million09/10/2025GBX 16.01GBX 17.50+9.31%GBX 17.60GBX 16.2417,597 shs£38.33 million09/09/2025GBX 16.24GBX 16.01-1.42%GBX 17.50GBX 16.0111,632 shs£35.06 million09/08/2025GBX 18.70GBX 16.24-13.16%GBX 18.70GBX 16.2423,640 shs£35.57 million09/05/2025GBX 17GBX 18.70+10.00%GBX 18.70GBX 17.5096 shs£40.95 million Related Companies Michelmersh Brick Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart SigmaRoc Stock Chart Breedon Group Stock Chart Ibstock Stock Chart Marshalls Stock Chart Forterra Stock Chart Mkango Resources Stock Chart Synthomer Stock Chart Receive STCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STCM) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersThis soon could be the most precious company in AmericaCurrently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...True Market Insiders | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Steppe Cement Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Steppe Cement With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
