Steppe Cement (STCM) Stock Chart & Stock Price History GBX 15.41 -0.59 (-3.69%) As of 07/3/2025 11:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock Steppe Cement Stock Price Performance The Steppe Cement (STCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.18%, with a year-to-date return of 7.39%. In the past month, the stock has decreased 20.16%, reflecting recent market activity. As of the latest close, Steppe Cement traded at GBX 15.41 with a market cap of £42.24 million and volume of 29,299 shares. Five years ago, the stock traded at GBX 24.50, representing a 37.10% decrease over that period. At the time, it had a market cap of £45.99 million and a volume of 252,567 shares. Receive STCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.73%1 Month Performance-20.16%3 Month Performance+13.73%Year-To-Date Performance+7.39%1 Year Performance-6.18%5 Year Performance-37.10% STCM Stock Chart for Friday, July, 4, 2025 STCM Chart by TradingView Steppe Cement Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 15.41GBX 15.41GBX 16.69GBX 15.4129,299 shs£42.24 million07/03/2025GBX 15.37GBX 15.41+0.26%GBX 16.69GBX 15.4129,299 shs£42.24 million07/02/2025GBX 15.37GBX 15.37GBX 16GBX 15.3713,567 shs£42.13 million07/01/2025GBX 16.80GBX 15.37-8.51%GBX 16GBX 15.3713,567 shs£42.13 million06/30/2025GBX 15GBX 16.80+12.00%GBX 16.96GBX 16.8029,743 shs£46.05 million06/27/2025GBX 17GBX 15-11.76%GBX 17GBX 1570,891 shs£41.12 million06/26/2025GBX 17.20GBX 17-1.16%GBX 17.40GBX 15234,269 shs£46.60 million06/25/2025GBX 18.50GBX 17.20-7.03%GBX 18.50GBX 17.207,050 shs£47.15 million06/24/2025GBX 18.50GBX 18.50GBX 19.75GBX 1821,435 shs£50.71 million06/23/2025GBX 17.20GBX 18.50+7.56%GBX 19.75GBX 1821,435 shs£50.71 million Get the Latest News and Ratings for STCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 19.75GBX 17.20-12.91%GBX 18.50GBX 17.2015,242 shs£47.15 million06/19/2025GBX 17.20GBX 19.75+14.83%GBX 19.75GBX 17.202,464 shs£54.14 million06/18/2025GBX 18.40GBX 17.20-6.52%GBX 18.40GBX 17.2011,463 shs£47.15 million06/17/2025GBX 18.50GBX 18.40-0.54%GBX 18.50GBX 18.4073,675 shs£50.43 million06/16/2025GBX 19GBX 18.50-2.63%GBX 19GBX 17.10188,713 shs£50.71 million06/13/2025GBX 19GBX 19GBX 19GBX 1835,356 shs£52.08 million06/12/2025GBX 18.70GBX 19+1.60%GBX 19.95GBX 18.1169,225 shs£52.08 million06/11/2025GBX 19GBX 18.70-1.58%GBX 19GBX 18.70267 shs£51.26 million06/10/2025GBX 19GBX 19GBX 19GBX 1857,040 shs£52.08 million06/09/2025GBX 18.10GBX 19+4.97%GBX 19GBX 1870,959 shs£52.08 million06/06/2025GBX 19GBX 18.10-4.74%GBX 19.50GBX 1831,425 shs£49.61 million06/05/2025GBX 19.30GBX 19-1.55%GBX 19.50GBX 1913,755 shs£52.08 million06/04/2025GBX 19GBX 19.30+1.58%GBX 20.35GBX 19.30151,904 shs£52.90 million06/03/2025GBX 19.48GBX 19-2.46%GBX 20.40GBX 19142,116 shs£52.08 million Related Companies Michelmersh Brick Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Breedon Group Stock Chart SigmaRoc Stock Chart Marshalls Stock Chart Ibstock Stock Chart Forterra Stock Chart Serabi Gold Stock Chart Empire Metals Stock Chart Receive STCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steppe Cement and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STCM) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Steppe Cement Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Steppe Cement With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STCM Stock Alerts