Supreme (SUP) Stock Chart & Stock Price History GBX 165 -3.50 (-2.08%) As of 05:34 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Supreme Stock Price Performance The Supreme (SUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.85%, with a year-to-date return of -6.57%. In the past month, the stock has decreased 8.33%, reflecting recent market activity. As of the latest close, Supreme traded at GBX 168.50 with a market cap of £197.68 million and volume of 43,586 shares. Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.51%1 Month Performance-8.33%3 Month Performance-6.25%Year-To-Date Performance-6.57%1 Year Performance+1.85% SUP Stock Chart for Tuesday, October, 14, 2025 SUP Chart by TradingView Supreme Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 169GBX 168.50-0.30%GBX 173GBX 16543,586 shs£197.68 million10/10/2025GBX 171GBX 169-1.17%GBX 174GBX 166.20141,999 shs£198.27 million10/09/2025GBX 172GBX 171-0.58%GBX 175GBX 171145,710 shs£200.61 million10/08/2025GBX 172GBX 172GBX 174GBX 17164,824 shs£201.79 million10/07/2025GBX 175GBX 172-1.71%GBX 175GBX 171.5061,045 shs£201.79 million10/06/2025GBX 173.50GBX 175+0.86%GBX 175GBX 17158,100 shs£205.31 million10/03/2025GBX 172GBX 173.50+0.87%GBX 174GBX 17086,431 shs£203.55 million10/02/2025GBX 171GBX 172+0.58%GBX 175GBX 168200,287 shs£201.79 million10/01/2025GBX 175GBX 171-2.29%GBX 180GBX 167309,899 shs£200.61 million09/30/2025GBX 178GBX 175-1.69%GBX 180GBX 17527,186 shs£205.31 million Get the Latest News and Ratings for SUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 182.50GBX 178-2.47%GBX 185GBX 17570,598 shs£208.83 million09/26/2025GBX 182.50GBX 182.50GBX 182.50GBX 18048,192 shs£214.11 million09/25/2025GBX 183GBX 182.50-0.27%GBX 184.78GBX 181.60142,504 shs£214.11 million09/24/2025GBX 182.06GBX 183+0.52%GBX 183GBX 182201,807 shs£214.69 million09/23/2025GBX 180GBX 182.06+1.14%GBX 184.80GBX 18066,209 shs£213.59 million09/22/2025GBX 181.60GBX 180-0.88%GBX 183GBX 18068,436 shs£211.17 million09/19/2025GBX 185GBX 181.60-1.84%GBX 183GBX 180798,116 shs£213.05 million09/18/2025GBX 181.12GBX 185+2.14%GBX 185GBX 180224,712 shs£217.04 million09/17/2025GBX 182.50GBX 181.12-0.76%GBX 185GBX 18043,964 shs£212.49 million09/16/2025GBX 182.07GBX 182.50+0.24%GBX 185GBX 180.6254,231 shs£214.11 million09/15/2025GBX 180GBX 182.07+1.15%GBX 185GBX 18068,862 shs£213.60 million Related Companies AXL Stock Price Chart REE Stock Price Chart TOM Stock Price Chart CBA Stock Price Chart VLX Stock Price Chart CWR Stock Price Chart TFW Stock Price Chart XPP Stock Price Chart LUCE Stock Price Chart AFC Stock Price Chart Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SUP) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredNvidia CEO shares biggest regret?Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supreme Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Supreme With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
