Supreme (SUP) Stock Chart & Stock Price History GBX 156.25 +1.25 (+0.81%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Supreme Stock Price Performance 5 Day Performance-0.13%1 Month Performance+3.14%3 Month Performance-10.97%6 Month Performance+0.81%Year-To-Date Performance-11.52%1 Year Performance+13.22% Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. Email Address SUP Stock Chart for Saturday, May, 3, 2025 SUP Chart by TradingView Supreme Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 156.90GBX 156.25-0.41%GBX 160GBX 155132,902 shs£181.91 million05/01/2025GBX 154GBX 156.90+1.88%GBX 158.50GBX 150193,661 shs£182.66 million04/30/2025GBX 157GBX 154-1.91%GBX 157.50GBX 153.5055,902 shs£179.29 million04/29/2025GBX 154GBX 157+1.95%GBX 158GBX 15098,465 shs£182.78 million04/28/2025GBX 156.45GBX 154-1.57%GBX 155GBX 151.7569,402 shs£179.29 million04/25/2025GBX 155GBX 156.45+0.94%GBX 159GBX 153.3340,962 shs£182.14 million04/24/2025GBX 154GBX 155+0.65%GBX 160GBX 15050,901 shs£180.45 million04/23/2025GBX 170GBX 154-9.41%GBX 170GBX 151.25390,378 shs£179.29 million04/22/2025GBX 167GBX 170+1.80%GBX 170GBX 16014,976 shs£197.92 million04/21/2025GBX 167GBX 167GBX 167.50GBX 165.55120,584 shs£194.42 million Get the Latest News and Ratings for SUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 167GBX 167GBX 167.50GBX 165.55120,584 shs£194.42 million04/17/2025GBX 165GBX 167+1.21%GBX 167.50GBX 165.55120,584 shs£194.42 million04/16/2025GBX 160GBX 165+3.13%GBX 167.89GBX 15849,888 shs£192.10 million04/15/2025GBX 156GBX 160+2.56%GBX 161.50GBX 15546,007 shs£186.27 million04/14/2025GBX 158GBX 156-1.27%GBX 160GBX 15263,968 shs£181.62 million04/11/2025GBX 158GBX 158GBX 158GBX 152132,238 shs£183.95 million04/10/2025GBX 150GBX 158+5.33%GBX 158GBX 15060,806 shs£183.95 million04/09/2025GBX 150GBX 150GBX 151GBX 143.7099,815 shs£174.63 million04/09/2025GBX 150GBX 150GBX 151GBX 143.7099,815 shs£174.63 million04/08/2025GBX 139.25GBX 150+7.72%GBX 150GBX 14079,032 shs£174.63 million04/08/2025GBX 139.25GBX 150+7.72%GBX 150GBX 14079,032 shs£174.63 million04/07/2025GBX 140GBX 139.25-0.54%GBX 142GBX 125874,424 shs£162.12 million04/04/2025GBX 149.10GBX 140-6.10%GBX 155GBX 140305,277 shs£162.99 million04/03/2025GBX 151.50GBX 149.10-1.58%GBX 153GBX 14957,002 shs£173.58 million04/02/2025GBX 154GBX 151.50-1.62%GBX 159GBX 151.5090,251 shs£176.38 million04/01/2025GBX 152GBX 154+1.32%GBX 155GBX 14852,772 shs£179.29 million Related Companies AXL Stock Price Chart CBA Stock Price Chart REE Stock Price Chart TOM Stock Price Chart VLX Stock Price Chart TFW Stock Price Chart LUCE Stock Price Chart XPP Stock Price Chart CWR Stock Price Chart DWHT Stock Price Chart Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SUP) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMassive red flag about American consumerWhy is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....Stansberry Research | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supreme Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Supreme With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
