Supreme (SUP) Stock Chart & Stock Price History GBX 181.60 -3.40 (-1.84%) As of 09/19/2025 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Supreme Stock Price Performance The Supreme (SUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.93%, with a year-to-date return of 2.83%. In the past month, the stock has increased 0.33%, reflecting recent market activity. As of the latest close, Supreme traded at GBX 181.60 with a market cap of £213.05 million and volume of 798,116 shares. Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.26%1 Month Performance+0.33%3 Month Performance-9.60%Year-To-Date Performance+2.83%1 Year Performance+9.93% SUP Stock Chart for Saturday, September, 20, 2025 SUP Chart by TradingView Supreme Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 185GBX 181.60-1.84%GBX 183GBX 180798,116 shs£213.05 million09/18/2025GBX 181.12GBX 185+2.14%GBX 185GBX 180224,712 shs£217.04 million09/17/2025GBX 182.50GBX 181.12-0.76%GBX 185GBX 18043,964 shs£212.49 million09/16/2025GBX 182.07GBX 182.50+0.24%GBX 185GBX 180.6254,231 shs£214.11 million09/15/2025GBX 180GBX 182.07+1.15%GBX 185GBX 18068,862 shs£213.60 million09/12/2025GBX 180GBX 180GBX 185GBX 18050,379 shs£211.17 million09/11/2025GBX 183GBX 180-1.64%GBX 184GBX 18053,686 shs£211.17 million09/10/2025GBX 182GBX 183+0.55%GBX 185GBX 182.1515,619 shs£214.69 million09/09/2025GBX 185GBX 182-1.62%GBX 185GBX 18277,594 shs£213.52 million09/08/2025GBX 183.55GBX 185+0.79%GBX 185GBX 18292,422 shs£217.04 million Get the Latest News and Ratings for SUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 189.50GBX 183.55-3.14%GBX 190GBX 183.2599,982 shs£215.34 million09/04/2025GBX 184GBX 189.50+2.99%GBX 190GBX 18262,023 shs£222.32 million09/03/2025GBX 185GBX 184-0.54%GBX 185GBX 18048,165 shs£215.87 million09/02/2025GBX 185GBX 185GBX 185GBX 18068,957 shs£217.04 million09/01/2025GBX 180GBX 185+2.78%GBX 186GBX 180174,544 shs£217.04 million08/29/2025GBX 185GBX 180-2.70%GBX 185GBX 18078,880 shs£209.56 million08/28/2025GBX 182.50GBX 185+1.37%GBX 185GBX 18035,891 shs£215.38 million08/27/2025GBX 181.75GBX 182.50+0.41%GBX 185GBX 18020,537 shs£212.47 million08/26/2025GBX 182.50GBX 181.75-0.41%GBX 185GBX 18023,906 shs£211.60 million08/25/2025GBX 182.50GBX 182.50GBX 185GBX 17764,103 shs£212.47 million08/22/2025GBX 180GBX 182.50+1.39%GBX 185GBX 17764,103 shs£212.47 million08/21/2025GBX 181GBX 180-0.55%GBX 181GBX 17646,034 shs£209.56 million08/20/2025GBX 182GBX 181-0.55%GBX 184GBX 18047,190 shs£210.72 million08/19/2025GBX 179.50GBX 182+1.39%GBX 184GBX 177398,913 shs£211.89 million Related Companies AXL Stock Price Chart REE Stock Price Chart TOM Stock Price Chart CBA Stock Price Chart VLX Stock Price Chart TFW Stock Price Chart XPP Stock Price Chart CWR Stock Price Chart LUCE Stock Price Chart AFC Stock Price Chart Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SUP) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supreme Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Supreme With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SUP Stock Alerts