Supreme (SUP) Stock Chart & Stock Price History GBX 200 0.00 (0.00%) As of 06/13/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Supreme Stock Price Performance The Supreme (SUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.84%, with a year-to-date return of 13.25%. In the past month, the stock has increased 25.00%, reflecting recent market activity. As of the latest close, Supreme traded at GBX 200 with a market cap of £232.84 million and volume of 101,206 shares. Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.53%1 Month Performance+25.00%3 Month Performance+33.33%Year-To-Date Performance+13.25%1 Year Performance+41.84% SUP Stock Chart for Saturday, June, 14, 2025 SUP Chart by TradingView Supreme Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 200GBX 200GBX 202GBX 195101,206 shs£232.84 million06/12/2025GBX 193.50GBX 200+3.36%GBX 200GBX 193388,379 shs£232.84 million06/11/2025GBX 190GBX 193.50+1.84%GBX 195GBX 188381,487 shs£225.27 million06/10/2025GBX 186GBX 190+2.15%GBX 190GBX 185169,395 shs£221.20 million06/09/2025GBX 185GBX 186+0.54%GBX 188.89GBX 176131,057 shs£216.54 million06/06/2025GBX 182GBX 185+1.65%GBX 185GBX 176170,113 shs£215.38 million06/05/2025GBX 180GBX 182+1.11%GBX 184.82GBX 177.5048,861 shs£211.89 million06/04/2025GBX 173GBX 180+4.05%GBX 182.50GBX 173132,382 shs£209.56 million06/03/2025GBX 174GBX 173-0.57%GBX 178GBX 173204,257 shs£201.41 million06/02/2025GBX 175.50GBX 174-0.85%GBX 177GBX 17341,154 shs£202.57 million Get the Latest News and Ratings for SUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 177.50GBX 175.50-1.13%GBX 177GBX 173121,466 shs£204.32 million05/29/2025GBX 172.50GBX 177.50+2.90%GBX 178.79GBX 173180,219 shs£206.65 million05/28/2025GBX 170GBX 172.50+1.47%GBX 174.90GBX 168.5680,504 shs£200.83 million05/27/2025GBX 169GBX 170+0.59%GBX 171GBX 16643,853 shs£197.92 million05/26/2025GBX 169GBX 169GBX 171GBX 16661,358 shs£196.75 million05/23/2025GBX 169.50GBX 169-0.29%GBX 171GBX 16661,358 shs£196.75 million05/22/2025GBX 168GBX 169.50+0.89%GBX 169.90GBX 166.9038,621 shs£197.33 million05/21/2025GBX 168GBX 168GBX 170GBX 164.5038,762 shs£195.59 million05/20/2025GBX 160GBX 168+5.00%GBX 168GBX 158138,769 shs£195.59 million05/19/2025GBX 161GBX 160-0.62%GBX 163GBX 159.10223,461 shs£186.27 million05/16/2025GBX 160GBX 161+0.63%GBX 162GBX 158116,450 shs£187.44 million05/15/2025GBX 160GBX 160GBX 162GBX 159.5098,169 shs£186.27 million05/14/2025GBX 158GBX 160+1.27%GBX 162GBX 157.25125,205 shs£186.27 million05/13/2025GBX 164GBX 158-3.66%GBX 165GBX 15881,675 shs£183.95 million Related Companies AXL Stock Price Chart REE Stock Price Chart TOM Stock Price Chart CBA Stock Price Chart VLX Stock Price Chart TFW Stock Price Chart LUCE Stock Price Chart XPP Stock Price Chart CWR Stock Price Chart AFC Stock Price Chart Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SUP) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supreme Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Supreme With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SUP Stock Free SUP Stock Alerts