Supreme (SUP) Stock Chart & Stock Price History GBX 180 0.00 (0.00%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Supreme Stock Price Performance The Supreme (SUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.56%, with a year-to-date return of 1.93%. In the past month, the stock has decreased 4.76%, reflecting recent market activity. As of the latest close, Supreme traded at GBX 185 with a market cap of £215.38 million and volume of 35,891 shares. Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.37%1 Month Performance-4.76%3 Month Performance+1.41%Year-To-Date Performance+1.93%1 Year Performance+2.56% SUP Stock Chart for Friday, August, 29, 2025 SUP Chart by TradingView Supreme Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 185GBX 180-2.70%GBX 185GBX 18078,880 shs£209.56 million08/28/2025GBX 182.50GBX 185+1.37%GBX 185GBX 18035,891 shs£215.38 million08/27/2025GBX 181.75GBX 182.50+0.41%GBX 185GBX 18020,537 shs£212.47 million08/26/2025GBX 182.50GBX 181.75-0.41%GBX 185GBX 18023,906 shs£211.60 million08/25/2025GBX 182.50GBX 182.50GBX 185GBX 17764,103 shs£212.47 million08/22/2025GBX 180GBX 182.50+1.39%GBX 185GBX 17764,103 shs£212.47 million08/21/2025GBX 181GBX 180-0.55%GBX 181GBX 17646,034 shs£209.56 million08/20/2025GBX 182GBX 181-0.55%GBX 184GBX 18047,190 shs£210.72 million08/19/2025GBX 179.50GBX 182+1.39%GBX 184GBX 177398,913 shs£211.89 million08/18/2025GBX 186GBX 179.50-3.49%GBX 187GBX 176133,888 shs£208.98 million Get the Latest News and Ratings for SUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 185GBX 186+0.54%GBX 187GBX 185204,323 shs£216.54 million08/14/2025GBX 187GBX 185-1.07%GBX 186GBX 185103,801 shs£215.38 million08/13/2025GBX 190GBX 187-1.58%GBX 190GBX 186.4492,081 shs£217.71 million08/12/2025GBX 191.90GBX 190-0.99%GBX 195GBX 188172,561 shs£221.20 million08/11/2025GBX 188GBX 191.90+2.07%GBX 194.50GBX 182155,086 shs£223.41 million08/08/2025GBX 186GBX 188+1.08%GBX 188GBX 183.7565,987 shs£218.87 million08/07/2025GBX 188.60GBX 186-1.38%GBX 188GBX 183.50166,158 shs£216.54 million08/06/2025GBX 188.52GBX 188.60+0.05%GBX 190GBX 188226,697 shs£219.57 million08/05/2025GBX 189GBX 188.52-0.26%GBX 190GBX 185225,695 shs£219.47 million08/04/2025GBX 189GBX 189GBX 190GBX 188247,713 shs£220.04 million08/01/2025GBX 190GBX 189-0.53%GBX 190GBX 18846,210 shs£220.04 million07/31/2025GBX 188.25GBX 190+0.93%GBX 190GBX 186.50370,716 shs£221.20 million07/30/2025GBX 189GBX 188.25-0.40%GBX 190GBX 185101,687 shs£219.16 million07/29/2025GBX 190GBX 189-0.53%GBX 190GBX 186.90106,951 shs£220.04 million07/28/2025GBX 190GBX 190GBX 190GBX 18525,464 shs£221.20 million Related Companies AXL Stock Price Chart REE Stock Price Chart TOM Stock Price Chart CBA Stock Price Chart VLX Stock Price Chart TFW Stock Price Chart CWR Stock Price Chart XPP Stock Price Chart LUCE Stock Price Chart AFC Stock Price Chart Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SUP) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supreme Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Supreme With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access