Free Trial

Supreme (SUP) Stock Chart & Stock Price History

Supreme logo
GBX 168 -1.50 (-0.88%)
As of 10:54 AM Eastern

Supreme Stock Price Performance

The Supreme (SUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.23%, with a year-to-date return of -4.87%. In the past month, the stock has increased 9.09%, reflecting recent market activity.

As of the latest close, Supreme traded at GBX 169.50 with a market cap of £197.33 million and volume of 38,621 shares.

Receive SUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.35%
1 Month
Performance
+9.09%
3 Month
Performance
-1.05%
Year-To-Date
Performance
-4.87%
1 Year
Performance
+29.23%

SUP Stock Chart for Friday, May, 23, 2025

Supreme Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 168GBX 169.50
+0.89%
GBX 169.90GBX 166.9038,621 shs£197.33 million
05/21/2025GBX 168GBX 168GBX 170GBX 164.5038,762 shs£195.59 million
05/20/2025GBX 160GBX 168
+5.00%
GBX 168GBX 158138,769 shs£195.59 million
05/19/2025GBX 161GBX 160
-0.62%
GBX 163GBX 159.10223,461 shs£186.27 million
05/16/2025GBX 160GBX 161
+0.63%
GBX 162GBX 158116,450 shs£187.44 million
05/15/2025GBX 160GBX 160GBX 162GBX 159.5098,169 shs£186.27 million
05/14/2025GBX 158GBX 160
+1.27%
GBX 162GBX 157.25125,205 shs£186.27 million
05/13/2025GBX 164GBX 158
-3.66%
GBX 165GBX 15881,675 shs£183.95 million
05/12/2025GBX 158GBX 164
+3.80%
GBX 165GBX 15790,033 shs£190.93 million
05/09/2025GBX 157GBX 158
+0.64%
GBX 160GBX 15273,614 shs£183.95 million
05/08/2025GBX 159GBX 157
-1.26%
GBX 158.50GBX 155.6088,398 shs£182.78 million
05/07/2025GBX 156GBX 159
+1.92%
GBX 160GBX 15061,942 shs£185.11 million
05/06/2025GBX 156.25GBX 156
-0.16%
GBX 159GBX 15059,570 shs£181.62 million
05/05/2025GBX 156.25GBX 156.25GBX 160GBX 155132,902 shs£181.91 million
05/02/2025GBX 156.90GBX 156.25
-0.41%
GBX 160GBX 155132,902 shs£181.91 million
05/01/2025GBX 154GBX 156.90
+1.88%
GBX 158.50GBX 150193,661 shs£182.66 million
04/30/2025GBX 157GBX 154
-1.91%
GBX 157.50GBX 153.5055,902 shs£179.29 million
04/29/2025GBX 154GBX 157
+1.95%
GBX 158GBX 15098,465 shs£182.78 million
04/28/2025GBX 156.45GBX 154
-1.57%
GBX 155GBX 151.7569,402 shs£179.29 million
04/25/2025GBX 155GBX 156.45
+0.94%
GBX 159GBX 153.3340,962 shs£182.14 million
04/24/2025GBX 154GBX 155
+0.65%
GBX 160GBX 15050,901 shs£180.45 million
04/23/2025GBX 170GBX 154
-9.41%
GBX 170GBX 151.25390,378 shs£179.29 million
04/22/2025GBX 167GBX 170
+1.80%
GBX 170GBX 16014,976 shs£197.92 million

This page (LON:SUP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners