Supreme (SUP) Stock Chart & Stock Price History GBX 168 -1.50 (-0.88%) As of 10:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Supreme Stock Price Performance The Supreme (SUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.23%, with a year-to-date return of -4.87%. In the past month, the stock has increased 9.09%, reflecting recent market activity. As of the latest close, Supreme traded at GBX 169.50 with a market cap of £197.33 million and volume of 38,621 shares. Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.35%1 Month Performance+9.09%3 Month Performance-1.05%Year-To-Date Performance-4.87%1 Year Performance+29.23% SUP Stock Chart for Friday, May, 23, 2025 SUP Chart by TradingView Supreme Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 168GBX 169.50+0.89%GBX 169.90GBX 166.9038,621 shs£197.33 million05/21/2025GBX 168GBX 168GBX 170GBX 164.5038,762 shs£195.59 million05/20/2025GBX 160GBX 168+5.00%GBX 168GBX 158138,769 shs£195.59 million05/19/2025GBX 161GBX 160-0.62%GBX 163GBX 159.10223,461 shs£186.27 million05/16/2025GBX 160GBX 161+0.63%GBX 162GBX 158116,450 shs£187.44 million05/15/2025GBX 160GBX 160GBX 162GBX 159.5098,169 shs£186.27 million05/14/2025GBX 158GBX 160+1.27%GBX 162GBX 157.25125,205 shs£186.27 million05/13/2025GBX 164GBX 158-3.66%GBX 165GBX 15881,675 shs£183.95 million05/12/2025GBX 158GBX 164+3.80%GBX 165GBX 15790,033 shs£190.93 million05/09/2025GBX 157GBX 158+0.64%GBX 160GBX 15273,614 shs£183.95 million Get the Latest News and Ratings for SUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 159GBX 157-1.26%GBX 158.50GBX 155.6088,398 shs£182.78 million05/07/2025GBX 156GBX 159+1.92%GBX 160GBX 15061,942 shs£185.11 million05/06/2025GBX 156.25GBX 156-0.16%GBX 159GBX 15059,570 shs£181.62 million05/05/2025GBX 156.25GBX 156.25GBX 160GBX 155132,902 shs£181.91 million05/02/2025GBX 156.90GBX 156.25-0.41%GBX 160GBX 155132,902 shs£181.91 million05/01/2025GBX 154GBX 156.90+1.88%GBX 158.50GBX 150193,661 shs£182.66 million04/30/2025GBX 157GBX 154-1.91%GBX 157.50GBX 153.5055,902 shs£179.29 million04/29/2025GBX 154GBX 157+1.95%GBX 158GBX 15098,465 shs£182.78 million04/28/2025GBX 156.45GBX 154-1.57%GBX 155GBX 151.7569,402 shs£179.29 million04/25/2025GBX 155GBX 156.45+0.94%GBX 159GBX 153.3340,962 shs£182.14 million04/24/2025GBX 154GBX 155+0.65%GBX 160GBX 15050,901 shs£180.45 million04/23/2025GBX 170GBX 154-9.41%GBX 170GBX 151.25390,378 shs£179.29 million04/22/2025GBX 167GBX 170+1.80%GBX 170GBX 16014,976 shs£197.92 million Related Companies AXL Stock Price Chart REE Stock Price Chart TOM Stock Price Chart CBA Stock Price Chart VLX Stock Price Chart TFW Stock Price Chart LUCE Stock Price Chart XPP Stock Price Chart CWR Stock Price Chart AFC Stock Price Chart Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SUP) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supreme Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Supreme With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SUP Stock Free SUP Stock Alerts