Supreme (SUP) Stock Chart & Stock Price History GBX 188 +2.00 (+1.08%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Supreme Stock Price Performance The Supreme (SUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.00%, with a year-to-date return of 6.46%. In the past month, the stock has increased 6.82%, reflecting recent market activity. As of the latest close, Supreme traded at GBX 188 with a market cap of £218.87 million and volume of 65,987 shares. Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.53%1 Month Performance+6.82%3 Month Performance+18.99%Year-To-Date Performance+6.46%1 Year Performance-6.00% SUP Stock Chart for Saturday, August, 9, 2025 SUP Chart by TradingView Supreme Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 186GBX 188+1.08%GBX 188GBX 183.7565,987 shs£218.87 million08/07/2025GBX 188.60GBX 186-1.38%GBX 188GBX 183.50166,158 shs£216.54 million08/06/2025GBX 188.52GBX 188.60+0.05%GBX 190GBX 188226,697 shs£219.57 million08/05/2025GBX 189GBX 188.52-0.26%GBX 190GBX 185225,695 shs£219.47 million08/04/2025GBX 189GBX 189GBX 190GBX 188247,713 shs£220.04 million08/01/2025GBX 190GBX 189-0.53%GBX 190GBX 18846,210 shs£220.04 million07/31/2025GBX 188.25GBX 190+0.93%GBX 190GBX 186.50370,716 shs£221.20 million07/30/2025GBX 189GBX 188.25-0.40%GBX 190GBX 185101,687 shs£219.16 million07/29/2025GBX 190GBX 189-0.53%GBX 190GBX 186.90106,951 shs£220.04 million07/28/2025GBX 190GBX 190GBX 190GBX 18525,464 shs£221.20 million Get the Latest News and Ratings for SUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 188GBX 190+1.06%GBX 190GBX 188.064,548 shs£221.20 million07/24/2025GBX 189.50GBX 188-0.79%GBX 190GBX 187.5092,768 shs£218.87 million07/23/2025GBX 186.92GBX 189.50+1.38%GBX 189.75GBX 18547,555 shs£220.62 million07/22/2025GBX 189.45GBX 186.92-1.34%GBX 189.90GBX 18545,619 shs£217.61 million07/21/2025GBX 190GBX 189.45-0.29%GBX 190GBX 185227,782 shs£220.56 million07/18/2025GBX 182GBX 190+4.40%GBX 192GBX 1861.99 million shs£221.20 million07/17/2025GBX 172.50GBX 182+5.51%GBX 185GBX 171739,340 shs£211.89 million07/16/2025GBX 173.50GBX 172.50-0.58%GBX 175GBX 172112,594 shs£200.83 million07/15/2025GBX 176GBX 173.50-1.42%GBX 180GBX 171295,490 shs£201.99 million07/14/2025GBX 178GBX 176-1.12%GBX 180GBX 175244,486 shs£204.90 million07/11/2025GBX 177GBX 178+0.56%GBX 178GBX 175221,331 shs£207.23 million07/10/2025GBX 176GBX 177+0.57%GBX 177GBX 172348,296 shs£206.07 million07/09/2025GBX 175.50GBX 176+0.28%GBX 177GBX 17593,220 shs£204.90 million07/08/2025GBX 178.50GBX 175.50-1.68%GBX 182GBX 175155,676 shs£204.32 million Related Companies AXL Stock Price Chart REE Stock Price Chart TOM Stock Price Chart CBA Stock Price Chart TFW Stock Price Chart CWR Stock Price Chart LUCE Stock Price Chart XPP Stock Price Chart DIA Stock Price Chart AFC Stock Price Chart Receive SUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SUP) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supreme Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Supreme With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SUP Stock Alerts