Free Trial

S&U (SUS) Stock Chart & Stock Price History

S&U logo
GBX 1,692.33 +12.33 (+0.73%)
As of 04:39 AM Eastern

S&U Stock Price Performance

The S&U (SUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.62%, with a year-to-date return of 17.12%. In the past month, the stock has decreased 5.19%, reflecting recent market activity.

As of the latest close, S&U traded at GBX 1,680 with a market cap of £204.14 million and volume of 20,419 shares. Five years ago, the stock traded at GBX 1,670, representing a 1.34% increase over that period. At the time, it had a market cap of £203.24 million and a volume of 1,478 shares.

Receive SUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&U and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
-5.19%
3 Month
Performance
-2.18%
Year-To-Date
Performance
+17.12%
1 Year
Performance
-11.62%
5 Year
Performance
+1.34%

SUS Stock Chart for Friday, October, 17, 2025

S&U Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2025GBX 1,750GBX 1,680
-4.00%
GBX 1,739.97GBX 1,637.1320,419 shs£204.14 million
10/15/2025GBX 1,760GBX 1,750
-0.57%
GBX 1,768.25GBX 1,7352,089 shs£212.64 million
10/14/2025GBX 1,765GBX 1,760
-0.28%
GBX 1,767.71GBX 1,7352,521 shs£213.86 million
10/13/2025GBX 1,715GBX 1,765
+2.92%
GBX 1,770GBX 1,73531,246 shs£214.47 million
10/10/2025GBX 1,740GBX 1,715
-1.44%
GBX 1,760GBX 1,71539,194 shs£208.39 million
10/09/2025GBX 1,710GBX 1,740
+1.75%
GBX 1,760GBX 1,71091,235 shs£211.43 million
10/08/2025GBX 1,670GBX 1,710
+2.40%
GBX 1,762.73GBX 1,68079,600 shs£207.78 million
10/07/2025GBX 1,690GBX 1,670
-1.18%
GBX 1,720GBX 1,6704,929 shs£202.92 million
10/06/2025GBX 1,700GBX 1,690
-0.59%
GBX 1,750GBX 1,69017,143 shs£205.35 million
10/03/2025GBX 1,695GBX 1,700
+0.29%
GBX 1,770GBX 1,70023,237 shs£206.57 million
10/02/2025GBX 1,730GBX 1,695
-2.02%
GBX 1,770GBX 1,69570,652 shs£205.96 million
10/01/2025GBX 1,740GBX 1,730
-0.57%
GBX 1,775GBX 1,7206,242 shs£210.21 million
09/30/2025GBX 1,740GBX 1,740GBX 1,770GBX 1,6707,027 shs£211.43 million
09/29/2025GBX 1,745GBX 1,740
-0.29%
GBX 1,790GBX 1,7258,059 shs£211.43 million
09/26/2025GBX 1,750GBX 1,745
-0.29%
GBX 1,795GBX 1,7452,918 shs£212.04 million
09/25/2025GBX 1,750GBX 1,750GBX 1,780GBX 1,7502,746 shs£212.64 million
09/24/2025GBX 1,760GBX 1,750
-0.57%
GBX 1,795GBX 1,7505,248 shs£212.64 million
09/23/2025GBX 1,750GBX 1,760
+0.57%
GBX 1,760GBX 1,746.902,515 shs£213.86 million
09/22/2025GBX 1,720GBX 1,750
+1.74%
GBX 1,800GBX 1,7254,632 shs£212.64 million
09/19/2025GBX 1,800GBX 1,720
-4.44%
GBX 1,790GBX 1,7203,192 shs£209.00 million
09/18/2025GBX 1,785GBX 1,800
+0.84%
GBX 1,800GBX 1,7703,067 shs£218.72 million
09/17/2025GBX 1,800GBX 1,785
-0.83%
GBX 1,810GBX 1,7851,489 shs£216.90 million
09/16/2025GBX 1,810GBX 1,800
-0.55%
GBX 1,810GBX 1,7903,144 shs£218.72 million

This page (LON:SUS) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners