Free Trial

S&U (SUS) Stock Chart & Stock Price History

S&U logo
GBX 1,500 -15.00 (-0.99%)
As of 05/23/2025 12:30 PM Eastern

S&U Stock Price Performance

The S&U (SUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.37%, with a year-to-date return of 3.81%. In the past month, the stock has increased 2.74%, reflecting recent market activity.

As of the latest close, S&U traded at GBX 1,500 with a market cap of £177.78 million and volume of 7,550 shares. Five years ago, the stock traded at GBX 1,640, representing a 8.54% decrease over that period. At the time, it had a market cap of £198.81 million and a volume of 1,188 shares.

Receive SUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&U and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
+2.74%
3 Month
Performance
-3.23%
Year-To-Date
Performance
+3.81%
1 Year
Performance
-25.37%
5 Year
Performance
-8.54%

SUS Stock Chart for Sunday, May, 25, 2025

S&U Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 1,515GBX 1,500
-0.99%
GBX 1,515GBX 1,4757,550 shs£177.78 million
05/22/2025GBX 1,520GBX 1,515
-0.33%
GBX 1,550GBX 1,4801,564 shs£179.55 million
05/21/2025GBX 1,490GBX 1,520
+2.01%
GBX 1,529.50GBX 1,5102,076 shs£180.15 million
05/20/2025GBX 1,520GBX 1,490
-1.97%
GBX 1,575GBX 1,4859,064 shs£176.59 million
05/19/2025GBX 1,565GBX 1,520
-2.88%
GBX 1,550GBX 1,5004,979 shs£180.15 million
05/16/2025GBX 1,510GBX 1,565
+3.64%
GBX 1,575GBX 1,5504,075 shs£185.48 million
05/15/2025GBX 1,535GBX 1,510
-1.63%
GBX 1,560GBX 1,510384 shs£178.96 million
05/14/2025GBX 1,545GBX 1,535
-0.65%
GBX 1,560GBX 1,505220 shs£181.92 million
05/13/2025GBX 1,555GBX 1,545
-0.64%
GBX 1,560GBX 1,5258,376 shs£183.11 million
05/12/2025GBX 1,525GBX 1,555
+1.97%
GBX 1,560GBX 1,500.144,759 shs£184.29 million
05/09/2025GBX 1,465GBX 1,525
+4.10%
GBX 1,525GBX 1,483.432,944 shs£180.74 million
05/08/2025GBX 1,520GBX 1,465
-3.62%
GBX 1,525GBX 1,4651,737 shs£173.63 million
05/07/2025GBX 1,500GBX 1,520
+1.33%
GBX 1,530GBX 1,4203,056 shs£180.15 million
05/06/2025GBX 1,455GBX 1,500
+3.09%
GBX 1,520GBX 1,444.693,585 shs£177.78 million
05/05/2025GBX 1,455GBX 1,455GBX 1,505GBX 1,4306,835 shs£172.44 million
05/02/2025GBX 1,440GBX 1,455
+1.04%
GBX 1,505GBX 1,4306,835 shs£172.44 million
05/01/2025GBX 1,440GBX 1,440GBX 1,461.86GBX 1,440553 shs£170.67 million
04/30/2025GBX 1,440GBX 1,440GBX 1,495GBX 1,4251,621 shs£170.67 million
04/29/2025GBX 1,435GBX 1,440
+0.35%
GBX 1,460GBX 1,425136 shs£170.67 million
04/28/2025GBX 1,460GBX 1,435
-1.71%
GBX 1,480GBX 1,434.972,034 shs£170.07 million
04/25/2025GBX 1,470GBX 1,460
-0.68%
GBX 1,495GBX 1,4504,956 shs£173.04 million
04/24/2025GBX 1,520GBX 1,470
-3.29%
GBX 1,510GBX 1,4651,411 shs£174.22 million

This page (LON:SUS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners