Free Trial

S&U (SUS) Stock Chart & Stock Price History

S&U logo
GBX 1,455 +15.00 (+1.04%)
As of 05/2/2025 11:46 AM Eastern

S&U Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+5.05%
3 Month
Performance
-9.35%
6 Month
Performance
-9.63%
Year-To-Date
Performance
+0.69%
1 Year
Performance
-27.97%
Receive SUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&U and its competitors with MarketBeat's FREE daily newsletter.

SUS Stock Chart for Saturday, May, 3, 2025

S&U Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1,440GBX 1,455
+1.04%
GBX 1,505GBX 1,4306,835 shs£172.44 million
05/01/2025GBX 1,440GBX 1,440GBX 1,461.86GBX 1,440553 shs£170.67 million
04/30/2025GBX 1,440GBX 1,440GBX 1,495GBX 1,4251,621 shs£170.67 million
04/29/2025GBX 1,435GBX 1,440
+0.35%
GBX 1,460GBX 1,425136 shs£170.67 million
04/28/2025GBX 1,460GBX 1,435
-1.71%
GBX 1,480GBX 1,434.972,034 shs£170.07 million
04/25/2025GBX 1,470GBX 1,460
-0.68%
GBX 1,495GBX 1,4504,956 shs£173.04 million
04/24/2025GBX 1,520GBX 1,470
-3.29%
GBX 1,510GBX 1,4651,411 shs£174.22 million
04/23/2025GBX 1,480GBX 1,520
+2.70%
GBX 1,520GBX 1,419.307,114 shs£180.15 million
04/22/2025GBX 1,430GBX 1,480
+3.50%
GBX 1,490GBX 1,4006,673 shs£175.41 million
04/21/2025GBX 1,430GBX 1,430GBX 1,473.50GBX 1,4302,195 shs£169.48 million
04/18/2025GBX 1,430GBX 1,430GBX 1,473.50GBX 1,4302,195 shs£169.48 million
04/17/2025GBX 1,425GBX 1,430
+0.35%
GBX 1,473.50GBX 1,4302,195 shs£169.48 million
04/16/2025GBX 1,510GBX 1,425
-5.63%
GBX 1,515GBX 1,38017,308 shs£168.89 million
04/15/2025GBX 1,420GBX 1,510
+6.34%
GBX 1,510GBX 1,390.7511,233 shs£178.96 million
04/14/2025GBX 1,415GBX 1,420
+0.35%
GBX 1,420GBX 1,4002,915 shs£168.29 million
04/11/2025GBX 1,400GBX 1,415
+1.07%
GBX 1,415GBX 1,375169 shs£167.70 million
04/10/2025GBX 1,390GBX 1,400
+0.72%
GBX 1,425GBX 1,3951,508 shs£165.92 million
04/09/2025GBX 1,410GBX 1,390
-1.42%
GBX 1,407.40GBX 1,3755,642 shs£164.74 million
04/09/2025GBX 1,410GBX 1,390
-1.42%
GBX 1,407.40GBX 1,3755,642 shs£164.74 million
04/08/2025GBX 1,352.50GBX 1,410
+4.25%
GBX 1,410GBX 1,3353,449 shs£167.11 million
04/08/2025GBX 1,352.50GBX 1,410
+4.25%
GBX 1,410GBX 1,3353,449 shs£167.11 million
04/07/2025GBX 1,325GBX 1,352.50
+2.08%
GBX 1,370GBX 1,2756,712 shs£160.29 million
04/04/2025GBX 1,385GBX 1,325
-4.33%
GBX 1,350GBX 1,2779,679 shs£157.04 million
04/03/2025GBX 1,370GBX 1,385
+1.09%
GBX 1,395GBX 1,2954,741 shs£164.15 million
04/02/2025GBX 1,360GBX 1,370
+0.74%
GBX 1,370GBX 1,28011,282 shs£162.37 million

This page (LON:SUS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners