Free Trial

S&U (SUS) Stock Chart & Stock Price History

S&U logo
GBX 1,773.80 +23.80 (+1.36%)
As of 10:33 AM Eastern

S&U Stock Price Performance

The S&U (SUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.50%, with a year-to-date return of 22.75%. In the past month, the stock has decreased 5.14%, reflecting recent market activity.

As of the latest close, S&U traded at GBX 1,750 with a market cap of £212.64 million and volume of 5,248 shares. Five years ago, the stock traded at GBX 1,667.50, representing a 6.37% increase over that period. At the time, it had a market cap of £202.33 million and a volume of 50 shares.

Receive SUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&U and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.13%
1 Month
Performance
-5.14%
3 Month
Performance
+3.13%
Year-To-Date
Performance
+22.75%
1 Year
Performance
+7.50%
5 Year
Performance
+6.37%

SUS Stock Chart for Thursday, September, 25, 2025

S&U Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025GBX 1,760GBX 1,750
-0.57%
GBX 1,795GBX 1,7505,248 shs£212.64 million
09/23/2025GBX 1,750GBX 1,760
+0.57%
GBX 1,760GBX 1,746.902,515 shs£213.86 million
09/22/2025GBX 1,720GBX 1,750
+1.74%
GBX 1,800GBX 1,7254,632 shs£212.64 million
09/19/2025GBX 1,800GBX 1,720
-4.44%
GBX 1,790GBX 1,7203,192 shs£209.00 million
09/18/2025GBX 1,785GBX 1,800
+0.84%
GBX 1,800GBX 1,7703,067 shs£218.72 million
09/17/2025GBX 1,800GBX 1,785
-0.83%
GBX 1,810GBX 1,7851,489 shs£216.90 million
09/16/2025GBX 1,810GBX 1,800
-0.55%
GBX 1,810GBX 1,7903,144 shs£218.72 million
09/15/2025GBX 1,800GBX 1,810
+0.56%
GBX 1,810GBX 1,7601,065 shs£219.93 million
09/12/2025GBX 1,800GBX 1,800GBX 1,800GBX 1,7901,314 shs£218.72 million
09/11/2025GBX 1,800GBX 1,800GBX 1,815GBX 1,7903,444 shs£218.72 million
09/10/2025GBX 1,800GBX 1,800GBX 1,810GBX 1,8003,373 shs£218.72 million
09/09/2025GBX 1,815GBX 1,800
-0.83%
GBX 1,810GBX 1,76213,819 shs£218.72 million
09/08/2025GBX 1,800GBX 1,815
+0.83%
GBX 1,845GBX 1,8009,006 shs£220.54 million
09/05/2025GBX 1,810GBX 1,800
-0.55%
GBX 1,845GBX 1,80010,115 shs£218.72 million
09/04/2025GBX 1,830GBX 1,810
-1.09%
GBX 1,875GBX 1,81013,575 shs£219.93 million
09/03/2025GBX 1,815GBX 1,830
+0.83%
GBX 1,860GBX 1,8301,538 shs£222.36 million
09/02/2025GBX 1,830GBX 1,815
-0.82%
GBX 1,870GBX 1,8156,675 shs£220.54 million
09/01/2025GBX 1,830GBX 1,830GBX 1,860GBX 1,830973 shs£222.36 million
08/29/2025GBX 1,880GBX 1,830
-2.66%
GBX 1,870GBX 1,8252,531 shs£216.89 million
08/28/2025GBX 1,845GBX 1,880
+1.90%
GBX 1,880GBX 1,8252,709 shs£222.81 million
08/27/2025GBX 1,840GBX 1,845
+0.27%
GBX 1,870GBX 1,8054,499 shs£218.66 million
08/26/2025GBX 1,870GBX 1,840
-1.60%
GBX 1,880GBX 1,8352,358 shs£218.07 million
08/25/2025GBX 1,870GBX 1,870GBX 1,880GBX 1,8502,516 shs£221.63 million

This page (LON:SUS) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners