Free Trial

S&U (SUS) Stock Chart & Stock Price History

S&U logo
GBX 1,830 0.00 (0.00%)
As of 11:42 AM Eastern

S&U Stock Price Performance

The S&U (SUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.81%, with a year-to-date return of 26.64%. In the past month, the stock has increased 5.07%, reflecting recent market activity.

As of the latest close, S&U traded at GBX 1,830 with a market cap of £216.89 million and volume of 2,531 shares. Five years ago, the stock traded at GBX 1,500, representing a 22.00% increase over that period. At the time, it had a market cap of £182.01 million and a volume of 4,508 shares.

Receive SUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&U and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
+5.07%
3 Month
Performance
+20.39%
Year-To-Date
Performance
+26.64%
1 Year
Performance
+2.81%
5 Year
Performance
+22.00%

SUS Stock Chart for Monday, September, 1, 2025

S&U Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025GBX 1,830GBX 1,830GBX 1,860GBX 1,830973 shs£222.36 million
08/29/2025GBX 1,880GBX 1,830
-2.66%
GBX 1,870GBX 1,8252,531 shs£216.89 million
08/28/2025GBX 1,845GBX 1,880
+1.90%
GBX 1,880GBX 1,8252,709 shs£222.81 million
08/27/2025GBX 1,840GBX 1,845
+0.27%
GBX 1,870GBX 1,8054,499 shs£218.66 million
08/26/2025GBX 1,870GBX 1,840
-1.60%
GBX 1,880GBX 1,8352,358 shs£218.07 million
08/25/2025GBX 1,870GBX 1,870GBX 1,880GBX 1,8502,516 shs£221.63 million
08/22/2025GBX 1,880GBX 1,870
-0.53%
GBX 1,880GBX 1,8502,516 shs£221.63 million
08/21/2025GBX 1,870GBX 1,880
+0.53%
GBX 1,880GBX 1,8305,802 shs£222.81 million
08/20/2025GBX 1,850GBX 1,870
+1.08%
GBX 1,895GBX 1,83510,231 shs£221.63 million
08/19/2025GBX 1,860GBX 1,850
-0.54%
GBX 1,890GBX 1,78512,556 shs£219.26 million
08/18/2025GBX 1,850GBX 1,860
+0.54%
GBX 1,895GBX 1,8406,444 shs£220.44 million
08/15/2025GBX 1,880GBX 1,850
-1.60%
GBX 1,935GBX 1,850116,889 shs£219.26 million
08/14/2025GBX 1,900GBX 1,880
-1.05%
GBX 1,910GBX 1,83526,220 shs£222.81 million
08/13/2025GBX 1,905GBX 1,900
-0.26%
GBX 1,950GBX 1,86512,189 shs£225.18 million
08/12/2025GBX 1,875GBX 1,905
+1.60%
GBX 1,950GBX 1,87538,813 shs£225.78 million
08/11/2025GBX 1,897.50GBX 1,875
-1.19%
GBX 1,910GBX 1,874.865,933 shs£222.22 million
08/08/2025GBX 1,880GBX 1,897.50
+0.93%
GBX 1,935GBX 1,84023,690 shs£224.89 million
08/07/2025GBX 1,920GBX 1,880
-2.08%
GBX 1,965GBX 1,85043,185 shs£222.81 million
08/06/2025GBX 1,950GBX 1,920
-1.54%
GBX 1,960GBX 1,9154,804 shs£227.55 million
08/05/2025GBX 1,900GBX 1,950
+2.63%
GBX 1,960GBX 1,8954,839 shs£231.11 million
08/04/2025GBX 1,741.74GBX 1,900
+9.09%
GBX 2,020GBX 1,88047,392 shs£225.18 million
08/01/2025GBX 1,741.74GBX 1,741.74GBX 1,765GBX 1,739.9015,567 shs£206.43 million
07/31/2025GBX 1,741.74GBX 1,741.74GBX 1,810GBX 1,739.258,329 shs£206.43 million

This page (LON:SUS) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners