Free Trial

S&U (SUS) Stock Chart & Stock Price History

S&U logo
GBX 1,897.50 +17.50 (+0.93%)
As of 08/8/2025 12:11 PM Eastern

S&U Stock Price Performance

The S&U (SUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.66%, with a year-to-date return of 31.31%. In the past month, the stock has increased 7.51%, reflecting recent market activity.

As of the latest close, S&U traded at GBX 1,897.50 with a market cap of £224.89 million and volume of 23,690 shares. Five years ago, the stock traded at GBX 1,605, representing a 18.22% increase over that period. At the time, it had a market cap of £194.73 million and a volume of 4,000 shares.

Receive SUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&U and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.17%
1 Month
Performance
+7.51%
3 Month
Performance
+24.43%
Year-To-Date
Performance
+31.31%
1 Year
Performance
+0.66%
5 Year
Performance
+18.22%

SUS Stock Chart for Monday, August, 11, 2025

S&U Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 1,880GBX 1,897.50
+0.93%
GBX 1,935GBX 1,84023,690 shs£224.89 million
08/07/2025GBX 1,920GBX 1,880
-2.08%
GBX 1,965GBX 1,85043,185 shs£222.81 million
08/06/2025GBX 1,950GBX 1,920
-1.54%
GBX 1,960GBX 1,9154,804 shs£227.55 million
08/05/2025GBX 1,900GBX 1,950
+2.63%
GBX 1,960GBX 1,8954,839 shs£231.11 million
08/04/2025GBX 1,741.74GBX 1,900
+9.09%
GBX 2,020GBX 1,88047,392 shs£225.18 million
08/01/2025GBX 1,741.74GBX 1,741.74GBX 1,765GBX 1,739.9015,567 shs£206.43 million
07/31/2025GBX 1,741.74GBX 1,741.74GBX 1,810GBX 1,739.258,329 shs£206.43 million
07/30/2025GBX 1,758.42GBX 1,741.74
-0.95%
GBX 1,780GBX 1,7406,783 shs£206.43 million
07/29/2025GBX 1,760GBX 1,758.42
-0.09%
GBX 1,759.26GBX 1,74050,810 shs£208.40 million
07/28/2025GBX 1,720GBX 1,760
+2.33%
GBX 1,760GBX 1,7056,721 shs£208.59 million
07/25/2025GBX 1,680GBX 1,720
+2.38%
GBX 1,740GBX 1,6707,402 shs£203.85 million
07/24/2025GBX 1,660GBX 1,680
+1.20%
GBX 1,680GBX 1,665114 shs£199.11 million
07/23/2025GBX 1,680GBX 1,660
-1.19%
GBX 1,693.50GBX 1,6208,054 shs£196.74 million
07/22/2025GBX 1,660GBX 1,680
+1.20%
GBX 1,710GBX 1,6605,892 shs£199.11 million
07/21/2025GBX 1,700GBX 1,660
-2.35%
GBX 1,775GBX 1,6601,990 shs£196.74 million
07/18/2025GBX 1,730GBX 1,700
-1.73%
GBX 1,755GBX 1,66510,077 shs£201.48 million
07/17/2025GBX 1,710GBX 1,730
+1.17%
GBX 1,750GBX 1,7002,342 shs£205.03 million
07/16/2025GBX 1,715GBX 1,710
-0.29%
GBX 1,735GBX 1,700763 shs£202.66 million
07/15/2025GBX 1,735GBX 1,715
-1.15%
GBX 1,732.50GBX 1,7151,923 shs£203.26 million
07/14/2025GBX 1,765GBX 1,735
-1.70%
GBX 1,810GBX 1,7351,784 shs£205.63 million
07/11/2025GBX 1,750GBX 1,765
+0.86%
GBX 1,810GBX 1,7403,431 shs£209.18 million
07/10/2025GBX 1,750GBX 1,750GBX 1,791.20GBX 1,7503,562 shs£207.41 million
07/09/2025GBX 1,790GBX 1,750
-2.23%
GBX 1,807.74GBX 1,7157,027 shs£207.41 million

This page (LON:SUS) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners