Templeton Emerging Markets Investment Trust (TEM) Stock Chart & Stock Price History GBX 170.61 +4.01 (+2.41%) As of 05/2/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Templeton Emerging Markets Investment Trust Stock Price Performance 5 Day Performance+3.75%1 Month Performance+7.45%3 Month Performance+0.83%6 Month Performance+2.35%Year-To-Date Performance+3.78%1 Year Performance+6.90% Receive TEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Templeton Emerging Markets Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address TEM Stock Chart for Sunday, May, 4, 2025 TEM Chart by TradingView Templeton Emerging Markets Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 166.14GBX 170.61+2.69%GBX 171GBX 167.401.69 million shs£1.78 billion05/01/2025GBX 165.20GBX 166.14+0.57%GBX 167GBX 164.801.73 million shs£1.74 billion04/30/2025GBX 164.44GBX 165.20+0.46%GBX 166.45GBX 164914,951 shs£1.73 billion04/29/2025GBX 164.52GBX 164.44-0.05%GBX 165.20GBX 163.40922,643 shs£1.72 billion04/28/2025GBX 163.57GBX 164.52+0.58%GBX 165.40GBX 163.991.26 million shs£1.72 billion04/25/2025GBX 163GBX 163.57+0.35%GBX 164.60GBX 1632.15 million shs£1.71 billion04/24/2025GBX 164.20GBX 163-0.73%GBX 165GBX 161.801.53 million shs£1.70 billion04/23/2025GBX 158.70GBX 164.20+3.47%GBX 164.80GBX 160.601.40 million shs£1.72 billion04/22/2025GBX 158.63GBX 158.70+0.04%GBX 160GBX 157.80917,482 shs£1.66 billion04/21/2025GBX 158.63GBX 158.63GBX 159.60GBX 158.40519,963 shs£1.66 billion Get the Latest News and Ratings for TEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Templeton Emerging Markets Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 158.63GBX 158.63GBX 159.60GBX 158.40519,963 shs£1.66 billion04/17/2025GBX 158.62GBX 158.63+0.01%GBX 159.60GBX 158.40519,963 shs£1.66 billion04/16/2025GBX 160GBX 158.62-0.86%GBX 160.60GBX 157.201.24 million shs£1.66 billion04/15/2025GBX 159.12GBX 160+0.55%GBX 161GBX 158.571.26 million shs£1.67 billion04/14/2025GBX 157.32GBX 159.12+1.14%GBX 161.20GBX 158.402.27 million shs£1.66 billion04/11/2025GBX 156.84GBX 157.32+0.31%GBX 159.40GBX 156.241.04 million shs£1.64 billion04/10/2025GBX 151.80GBX 156.84+3.32%GBX 163.20GBX 156.4016.96 million shs£1.64 billion04/09/2025GBX 156.60GBX 151.80-3.07%GBX 155.40GBX 1501.30 million shs£1.59 billion04/09/2025GBX 156.60GBX 151.80-3.07%GBX 155.40GBX 1501.30 million shs£1.59 billion04/08/2025GBX 154.68GBX 156.60+1.24%GBX 158.60GBX 155.4533.94 million shs£1.64 billion04/08/2025GBX 154.68GBX 156.60+1.24%GBX 158.60GBX 155.4533.94 million shs£1.64 billion04/07/2025GBX 158.78GBX 154.68-2.58%GBX 159.80GBX 148.2020.74 million shs£1.62 billion04/04/2025GBX 164.33GBX 158.78-3.38%GBX 166GBX 156.6011.51 million shs£1.66 billion04/03/2025GBX 170.87GBX 164.33-3.83%GBX 167.80GBX 163.871.39 million shs£1.72 billion Related Companies PSN Stock Chart BLND Stock Chart VTY Stock Chart SPT Stock Chart GEN Stock Chart DOCS Stock Chart WIX Stock Chart YOU Stock Chart NET Stock Chart SRAD Stock Chart Receive TEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Templeton Emerging Markets Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TEM) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhile fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...True Market Insiders | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Templeton Emerging Markets Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Templeton Emerging Markets Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TEM Stock Free TEM Stock Alerts