Ten Lifestyle Group (TENG) Stock Chart & Stock Price History GBX 54 +0.75 (+1.41%) As of 12:40 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ten Lifestyle Group Stock Price Performance The Ten Lifestyle Group (TENG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.62%, with a year-to-date return of 18.94%. In the past month, the stock has decreased 6.09%, reflecting recent market activity. As of the latest close, Ten Lifestyle Group traded at GBX 53 with a market cap of £50.93 million and volume of 5,815 shares. Five years ago, the stock traded at GBX 78, representing a 30.77% decrease over that period. At the time, it had a market cap of £64.32 million and a volume of 41,210 shares. Receive TENG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.93%1 Month Performance-6.09%3 Month Performance-18.18%Year-To-Date PerformanceN/A1 Year Performance-12.62%5 Year Performance-30.77% TENG Stock Chart for Thursday, October, 16, 2025 TENG Chart by TradingView Ten Lifestyle Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 52.50GBX 53+0.95%GBX 53GBX 535,815 shs£50.93 million10/14/2025GBX 54GBX 52.50-2.78%GBX 55GBX 51.5148,143 shs£50.45 million10/13/2025GBX 53.50GBX 54+0.93%GBX 54GBX 547 shs£51.89 million10/10/2025GBX 55GBX 53.50-2.73%GBX 54GBX 52.91187,423 shs£51.41 million10/09/2025GBX 56GBX 55-1.79%GBX 55.50GBX 52.78165,021 shs£52.86 million10/08/2025GBX 59.50GBX 56-5.88%GBX 59.50GBX 55.01242,997 shs£53.82 million10/07/2025GBX 59.25GBX 59.50+0.42%GBX 59.50GBX 58.5166,775 shs£57.18 million10/06/2025GBX 58GBX 59.25+2.16%GBX 59.25GBX 58.0212,983 shs£56.94 million10/03/2025GBX 59GBX 58-1.69%GBX 59.35GBX 5864,265 shs£55.74 million10/02/2025GBX 58.18GBX 59+1.41%GBX 59.11GBX 57.65106,894 shs£56.70 million Get the Latest News and Ratings for TENG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 59.50GBX 58.18-2.22%GBX 58.18GBX 57111,713 shs£55.91 million09/30/2025GBX 58GBX 59.50+2.59%GBX 60GBX 58.5025,034 shs£57.18 million09/29/2025GBX 58.74GBX 58-1.26%GBX 58.24GBX 5819,137 shs£55.74 million09/26/2025GBX 59GBX 58.74-0.44%GBX 58.74GBX 58.748,821 shs£56.45 million09/25/2025GBX 59.76GBX 59-1.27%GBX 59.50GBX 581.40 million shs£56.70 million09/24/2025GBX 57GBX 59.76+4.84%GBX 59.76GBX 56.505,103 shs£57.43 million09/23/2025GBX 57.50GBX 57-0.87%GBX 59.50GBX 579,951 shs£54.78 million09/22/2025GBX 58.09GBX 57.50-1.01%GBX 59.50GBX 57.5025,394 shs£55.26 million09/19/2025GBX 58.50GBX 58.09-0.71%GBX 58.50GBX 58.09244,349 shs£55.82 million09/18/2025GBX 58GBX 58.50+0.86%GBX 58.50GBX 56.52960,825 shs£56.22 million09/17/2025GBX 57.50GBX 58+0.87%GBX 60GBX 58196,507 shs£55.74 million09/16/2025GBX 58GBX 57.50-0.86%GBX 57.50GBX 56.50151 shs£55.26 million09/15/2025GBX 58GBX 58GBX 59.50GBX 57.38668,298 shs£55.74 million Related Companies HSW Stock Price Chart JET2 Stock Price Chart TRN Stock Price Chart OTB Stock Price Chart EVOK Stock Price Chart VTU Stock Price Chart MACF Stock Price Chart GMR Stock Price Chart MOTR Stock Price Chart SPR Stock Price Chart Receive TENG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TENG) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredA Major Economic Change Is Happening NowLouis Navellier is one of Wall Street’s most respected money managers — overseeing more than $7 billion and ea...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ten Lifestyle Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ten Lifestyle Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
