Free Trial
→ The Prophet's Newest Prediction (From Stansberry Research) (Ad) Buy TENG Stock  Free TENG Stock Alerts

Ten Lifestyle Group (TENG) Stock Chart & Stock Price History

Ten Lifestyle Group logo
GBX 58 -0.25 (-0.43%)
As of 05:42 AM Eastern
Compare

Ten Lifestyle Group Stock Price Performance

The Ten Lifestyle Group (TENG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.45%, with a year-to-date return of 27.75%. In the past month, the stock has decreased 1.69%, reflecting recent market activity.

As of the latest close, Ten Lifestyle Group traded at GBX 58.50 with a market cap of £54.94 million and volume of 37,550 shares. Five years ago, the stock traded at GBX 83.75, representing a 30.75% decrease over that period. At the time, it had a market cap of £67.54 million and a volume of 4 shares.

Receive TENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.69%
1 Month
Performance
-1.69%
3 Month
Performance
+19.85%
Year-To-Date
Performance
N/A
1 Year
Performance
-18.45%
5 Year
Performance
-30.75%

TENG Stock Chart for Thursday, May, 22, 2025

TENG Chart by TradingView

Ten Lifestyle Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 59.78GBX 58.50
-2.14%		GBX 60GBX 58.5037,550 shs£54.94 million
05/20/2025GBX 59.79GBX 59.78
-0.02%		GBX 59.78GBX 59.7816,553 shs£56.14 million
05/19/2025GBX 59GBX 59.79
+1.34%		GBX 59.80GBX 59.7946,277 shs£56.15 million
05/16/2025GBX 59GBX 59GBX 60.50GBX 5919,456 shs£55.41 million
05/15/2025GBX 60GBX 59
-1.67%		GBX 59GBX 5913,001 shs£55.41 million
05/14/2025GBX 60GBX 60GBX 60.65GBX 603,932 shs£56.35 million
05/13/2025GBX 60.50GBX 60
-0.83%		GBX 60.65GBX 603,932 shs£56.35 million
05/12/2025GBX 59GBX 60.50
+2.54%		GBX 62GBX 59351,933 shs£56.82 million
05/09/2025GBX 56GBX 59
+5.36%		GBX 59GBX 55294,591 shs£55.41 million
05/08/2025GBX 55.50GBX 56
+0.90%		GBX 57GBX 56127,252 shs£52.59 million
05/07/2025GBX 55.50GBX 55.50GBX 56.50GBX 54.28372,038 shs£52.12 million
05/06/2025GBX 55GBX 55.50
+0.91%		GBX 55.50GBX 54546,503 shs£52.12 million
05/05/2025GBX 55GBX 55GBX 55.50GBX 55639,450 shs£51.65 million
05/02/2025GBX 55.50GBX 55
-0.90%		GBX 55.50GBX 55639,450 shs£51.65 million
05/01/2025GBX 56GBX 55.50
-0.89%		GBX 57GBX 55.3687,082 shs£52.12 million
04/30/2025GBX 57GBX 56
-1.75%		GBX 56GBX 562,072 shs£52.59 million
04/29/2025GBX 56.63GBX 57
+0.66%		GBX 57GBX 57206 shs£53.53 million
04/28/2025GBX 58.50GBX 56.63
-3.21%		GBX 59GBX 56.2871,256 shs£53.18 million
04/25/2025GBX 58.18GBX 58.50
+0.55%		GBX 58.50GBX 5714,170 shs£54.94 million
04/24/2025GBX 58GBX 58.18
+0.31%		GBX 58.18GBX 58.0627,228 shs£54.64 million
04/23/2025GBX 59GBX 58
-1.69%		GBX 61.67GBX 5883,808 shs£54.47 million
04/22/2025GBX 59.43GBX 59
-0.72%		GBX 61GBX 5931,836 shs£55.41 million
04/21/2025GBX 59.43GBX 59.43GBX 61.50GBX 59.431,956 shs£55.81 million
Related Companies

This page (LON:TENG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
The Prophet's Newest Prediction
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump + Musk = AI’s turning point
Trump may not code… but he knows how to pick winners. And according to insiders, his administration is prep...
True Market Insiders | Sponsored
The Collapse Has Already Started — Your 401(k) Is Next
There's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...
American Hartford Gold | Sponsored