Ten Lifestyle Group (TENG) Stock Chart & Stock Price History GBX 61.50 -1.00 (-1.60%) As of 04:34 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ten Lifestyle Group Stock Price Performance The Ten Lifestyle Group (TENG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.82%, with a year-to-date return of 35.46%. In the past month, the stock has increased 2.50%, reflecting recent market activity. As of the latest close, Ten Lifestyle Group traded at GBX 62 with a market cap of £58.23 million and volume of 148,382 shares. Five years ago, the stock traded at GBX 98.50, representing a 37.56% decrease over that period. At the time, it had a market cap of £78.51 million and a volume of 22,967 shares. Receive TENG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.50%1 Month Performance+2.50%3 Month Performance+12.84%Year-To-Date PerformanceN/A1 Year Performance-6.82%5 Year Performance-37.56% TENG Stock Chart for Friday, June, 13, 2025 TENG Chart by TradingView Ten Lifestyle Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 61.50GBX 62+0.81%GBX 64.50GBX 61.35148,382 shs£58.23 million06/11/2025GBX 60GBX 61.50+2.50%GBX 63.50GBX 61.50129,117 shs£57.76 million06/10/2025GBX 60GBX 60GBX 61GBX 59.50105,573 shs£56.35 million06/09/2025GBX 60GBX 60GBX 61GBX 60159,840 shs£56.35 million06/06/2025GBX 62.50GBX 60-4.00%GBX 62GBX 60210,646 shs£56.35 million06/05/2025GBX 63GBX 62.50-0.79%GBX 63.25GBX 6297,313 shs£58.70 million06/04/2025GBX 61.12GBX 63+3.07%GBX 63.74GBX 62.8460,461 shs£59.16 million06/03/2025GBX 62.50GBX 61.12-2.21%GBX 64GBX 61.12141,041 shs£57.40 million06/02/2025GBX 60.50GBX 62.50+3.31%GBX 64GBX 61.43119,463 shs£58.70 million05/30/2025GBX 60GBX 60.50+0.83%GBX 60.50GBX 60.5046,746 shs£56.82 million Get the Latest News and Ratings for TENG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 60GBX 60GBX 60GBX 59.68294,427 shs£56.35 million05/28/2025GBX 58GBX 60+3.45%GBX 62GBX 58.44358,994 shs£56.35 million05/27/2025GBX 57.93GBX 58+0.12%GBX 58.50GBX 57.75317,758 shs£54.47 million05/26/2025GBX 57.93GBX 57.93GBX 58.50GBX 57.93204,780 shs£54.40 million05/23/2025GBX 58GBX 57.93-0.12%GBX 58.50GBX 57.93204,780 shs£54.40 million05/22/2025GBX 58.50GBX 58-0.85%GBX 58GBX 5841,000 shs£54.47 million05/21/2025GBX 59.78GBX 58.50-2.14%GBX 60GBX 58.5037,550 shs£54.94 million05/20/2025GBX 59.79GBX 59.78-0.02%GBX 59.78GBX 59.7816,553 shs£56.14 million05/19/2025GBX 59GBX 59.79+1.34%GBX 59.80GBX 59.7946,277 shs£56.15 million05/16/2025GBX 59GBX 59GBX 60.50GBX 5919,456 shs£55.41 million05/15/2025GBX 60GBX 59-1.67%GBX 59GBX 5913,001 shs£55.41 million05/14/2025GBX 60GBX 60GBX 60.65GBX 603,932 shs£56.35 million05/13/2025GBX 60.50GBX 60-0.83%GBX 60.65GBX 603,932 shs£56.35 million05/12/2025GBX 59GBX 60.50+2.54%GBX 62GBX 59351,933 shs£56.82 million Related Companies HSW Stock Price Chart JET2 Stock Price Chart TRN Stock Price Chart OTB Stock Price Chart GLE Stock Price Chart VTU Stock Price Chart MACF Stock Price Chart BWNG Stock Price Chart MOTR Stock Price Chart GMR Stock Price Chart Receive TENG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TENG) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ten Lifestyle Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ten Lifestyle Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
