Ten Lifestyle Group (TENG) Stock Chart & Stock Price History GBX 60 -0.25 (-0.41%) As of 08/14/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ten Lifestyle Group Stock Price Performance The Ten Lifestyle Group (TENG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.49%, with a year-to-date return of 32.16%. In the past month, the stock has decreased 8.43%, reflecting recent market activity. As of the latest close, Ten Lifestyle Group traded at GBX 60 with a market cap of £56.35 million and volume of 23,076 shares. Five years ago, the stock traded at GBX 83.25, representing a 27.93% decrease over that period. At the time, it had a market cap of £67.14 million and a volume of 9,113 shares. Receive TENG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.42%1 Month Performance-8.43%3 Month Performance+1.69%Year-To-Date PerformanceN/A1 Year Performance-15.49%5 Year Performance-27.93% TENG Stock Chart for Friday, August, 15, 2025 TENG Chart by TradingView Ten Lifestyle Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 58GBX 60+3.45%GBX 60GBX 5823,076 shs£56.35 million08/13/2025GBX 58.50GBX 58-0.85%GBX 58GBX 584,886 shs£54.47 million08/12/2025GBX 58GBX 58.50+0.86%GBX 58.50GBX 58.443,748 shs£54.94 million08/11/2025GBX 59.16GBX 58-1.96%GBX 62GBX 581,645 shs£54.47 million08/08/2025GBX 62GBX 59.16-4.58%GBX 59.20GBX 5914,290 shs£55.56 million08/07/2025GBX 62GBX 62GBX 62GBX 58.9525,053 shs£58.23 million08/06/2025GBX 60.50GBX 62+2.48%GBX 62GBX 58.9525,053 shs£58.23 million08/05/2025GBX 60GBX 60.50+0.83%GBX 60.50GBX 59.35172,888 shs£56.82 million08/04/2025GBX 60.50GBX 60-0.83%GBX 62.20GBX 6030,202 shs£56.35 million08/01/2025GBX 62.50GBX 60.50-3.20%GBX 61.50GBX 60.5022,181 shs£56.82 million Get the Latest News and Ratings for TENG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 61GBX 62.50+2.46%GBX 62.50GBX 6047,304 shs£58.70 million07/30/2025GBX 60.23GBX 61+1.29%GBX 61GBX 60.8016,000 shs£57.29 million07/29/2025GBX 60.63GBX 60.23-0.66%GBX 60.38GBX 60.2315,751 shs£56.56 million07/28/2025GBX 61.85GBX 60.63-1.98%GBX 62.22GBX 60.455,612 shs£56.93 million07/25/2025GBX 62GBX 61.85-0.24%GBX 61.85GBX 61.85629,095 shs£58.08 million07/24/2025GBX 61GBX 62+1.64%GBX 62GBX 6016,086 shs£58.23 million07/23/2025GBX 64GBX 61-4.69%GBX 62.50GBX 59.7464,421 shs£57.29 million07/22/2025GBX 63.50GBX 64+0.79%GBX 64GBX 646,231 shs£60.10 million07/21/2025GBX 63.50GBX 63.50GBX 68GBX 63.5039,611 shs£59.63 million07/18/2025GBX 64GBX 64GBX 68GBX 6494,757 shs£60.10 million07/17/2025GBX 66GBX 64-3.03%GBX 68GBX 6494,757 shs£60.10 million07/16/2025GBX 65.53GBX 66+0.72%GBX 70GBX 6642,096 shs£61.98 million07/15/2025GBX 67GBX 65.53-2.20%GBX 65.53GBX 65.531,600 shs£61.54 million07/14/2025GBX 68.50GBX 67-2.19%GBX 67GBX 67304 shs£62.92 million Related Companies HSW Stock Price Chart JET2 Stock Price Chart TRN Stock Price Chart OTB Stock Price Chart GLE Stock Price Chart VTU Stock Price Chart MACF Stock Price Chart MOTR Stock Price Chart GMR Stock Price Chart SPR Stock Price Chart Receive TENG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TENG) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ten Lifestyle Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ten Lifestyle Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access