Free Trial

Ten Lifestyle Group (TENG) Stock Chart & Stock Price History

Ten Lifestyle Group logo
GBX 61.85 -0.15 (-0.24%)
As of 12:31 PM Eastern

Ten Lifestyle Group Stock Price Performance

The Ten Lifestyle Group (TENG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.29%, with a year-to-date return of 36.23%. In the past month, the stock has decreased 7.32%, reflecting recent market activity.

As of the latest close, Ten Lifestyle Group traded at GBX 62 with a market cap of £58.23 million and volume of 16,086 shares. Five years ago, the stock traded at GBX 89, representing a 30.51% decrease over that period. At the time, it had a market cap of £71.78 million and a volume of 138,176 shares.

Receive TENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.36%
1 Month
Performance
-7.32%
3 Month
Performance
+5.73%
Year-To-Date
Performance
N/A
1 Year
Performance
-6.29%
5 Year
Performance
-30.51%

TENG Stock Chart for Friday, July, 25, 2025

Ten Lifestyle Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 61GBX 62
+1.64%
GBX 62GBX 6016,086 shs£58.23 million
07/23/2025GBX 64GBX 61
-4.69%
GBX 62.50GBX 59.7464,421 shs£57.29 million
07/22/2025GBX 63.50GBX 64
+0.79%
GBX 64GBX 646,231 shs£60.10 million
07/21/2025GBX 63.50GBX 63.50GBX 68GBX 63.5039,611 shs£59.63 million
07/18/2025GBX 64GBX 64GBX 68GBX 6494,757 shs£60.10 million
07/17/2025GBX 66GBX 64
-3.03%
GBX 68GBX 6494,757 shs£60.10 million
07/16/2025GBX 65.53GBX 66
+0.72%
GBX 70GBX 6642,096 shs£61.98 million
07/15/2025GBX 67GBX 65.53
-2.20%
GBX 65.53GBX 65.531,600 shs£61.54 million
07/14/2025GBX 68.50GBX 67
-2.19%
GBX 67GBX 67304 shs£62.92 million
07/11/2025GBX 66GBX 68.50
+3.79%
GBX 68.50GBX 68.50445 shs£64.33 million
07/10/2025GBX 67GBX 66
-1.49%
GBX 67.38GBX 6674,277 shs£61.98 million
07/09/2025GBX 68.75GBX 67
-2.55%
GBX 68.23GBX 6710,677 shs£62.92 million
07/08/2025GBX 68.60GBX 68.75
+0.21%
GBX 69.50GBX 67.50234,793 shs£64.56 million
07/07/2025GBX 70GBX 68.60
-2.00%
GBX 72GBX 68.50148,716 shs£64.43 million
07/04/2025GBX 70GBX 70GBX 71GBX 68177,076 shs£65.74 million
07/03/2025GBX 66.50GBX 70
+5.26%
GBX 71GBX 68177,076 shs£65.74 million
07/02/2025GBX 66GBX 66.50
+0.76%
GBX 67.80GBX 66222,774 shs£62.45 million
07/01/2025GBX 66.50GBX 66
-0.75%
GBX 68GBX 65.50244,547 shs£61.98 million
06/30/2025GBX 67.50GBX 66.50
-1.48%
GBX 68.26GBX 66.30174,502 shs£62.45 million
06/27/2025GBX 69GBX 67.50
-2.17%
GBX 71.50GBX 67.50195,299 shs£63.39 million
06/26/2025GBX 66.74GBX 69
+3.39%
GBX 70GBX 6932,109 shs£64.80 million
06/25/2025GBX 66GBX 66.74
+1.12%
GBX 69.50GBX 66.7426,764 shs£62.67 million
06/24/2025GBX 65GBX 66
+1.54%
GBX 68GBX 6652,536 shs£61.98 million

This page (LON:TENG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners