Ten Lifestyle Group (TENG) Stock Chart & Stock Price History GBX 59 -0.25 (-0.42%) As of 08:07 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ten Lifestyle Group Stock Price Performance The Ten Lifestyle Group (TENG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.24%, with a year-to-date return of 29.96%. In the past month, the stock has decreased 2.48%, reflecting recent market activity. As of the latest close, Ten Lifestyle Group traded at GBX 58.73 with a market cap of £56.37 million and volume of 125,047 shares. Five years ago, the stock traded at GBX 76.75, representing a 23.13% decrease over that period. At the time, it had a market cap of £61.90 million and a volume of 4,200 shares. Receive TENG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.84%1 Month Performance-2.48%3 Month Performance-5.60%Year-To-Date PerformanceN/A1 Year Performance-13.24%5 Year Performance-23.13% TENG Stock Chart for Friday, September, 5, 2025 TENG Chart by TradingView Ten Lifestyle Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 58.50GBX 58.73+0.38%GBX 58.73GBX 58.50125,047 shs£56.37 million09/03/2025GBX 60GBX 58.50-2.50%GBX 58.50GBX 58.50104 shs£56.15 million09/02/2025GBX 59GBX 60+1.69%GBX 60GBX 601,522 shs£57.59 million09/01/2025GBX 59.50GBX 59-0.84%GBX 60GBX 57.501.50 million shs£56.63 million08/29/2025GBX 59.10GBX 59.50+0.68%GBX 59.50GBX 57.501.48 million shs£55.88 million08/28/2025GBX 57.50GBX 59.10+2.78%GBX 59.10GBX 59.1050,784 shs£55.50 million08/27/2025GBX 58GBX 57.50-0.86%GBX 58.83GBX 5767,300 shs£54.00 million08/26/2025GBX 58GBX 58GBX 58GBX 585,386 shs£54.47 million08/25/2025GBX 58GBX 58GBX 58GBX 585,386 shs£54.47 million08/22/2025GBX 57.50GBX 58+0.87%GBX 58GBX 585,386 shs£54.47 million Get the Latest News and Ratings for TENG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 58GBX 57.50-0.86%GBX 59.50GBX 56.9863,104 shs£54.00 million08/20/2025GBX 57GBX 58+1.75%GBX 58GBX 58106,778 shs£54.47 million08/19/2025GBX 58GBX 57-1.72%GBX 59.50GBX 5745,639 shs£53.53 million08/18/2025GBX 58GBX 58GBX 58GBX 5722,391 shs£54.47 million08/15/2025GBX 60GBX 58-3.33%GBX 58.50GBX 5826,166 shs£54.47 million08/14/2025GBX 58GBX 60+3.45%GBX 60GBX 5823,076 shs£56.35 million08/13/2025GBX 58.50GBX 58-0.85%GBX 58GBX 584,886 shs£54.47 million08/12/2025GBX 58GBX 58.50+0.86%GBX 58.50GBX 58.443,748 shs£54.94 million08/11/2025GBX 59.16GBX 58-1.96%GBX 62GBX 581,645 shs£54.47 million08/08/2025GBX 62GBX 59.16-4.58%GBX 59.20GBX 5914,290 shs£55.56 million08/07/2025GBX 62GBX 62GBX 62GBX 58.9525,053 shs£58.23 million08/06/2025GBX 60.50GBX 62+2.48%GBX 62GBX 58.9525,053 shs£58.23 million08/05/2025GBX 60GBX 60.50+0.83%GBX 60.50GBX 59.35172,888 shs£56.82 million08/04/2025GBX 60.50GBX 60-0.83%GBX 62.20GBX 6030,202 shs£56.35 million Related Companies HSW Stock Price Chart JET2 Stock Price Chart TRN Stock Price Chart OTB Stock Price Chart VIC Stock Price Chart GLE Stock Price Chart VTU Stock Price Chart MACF Stock Price Chart GMR Stock Price Chart MOTR Stock Price Chart Receive TENG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TENG) was last updated on 9/5/2025 by MarketBeat.com Staff From Our Partners“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ten Lifestyle Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ten Lifestyle Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TENG Stock Alerts