Free Trial
→ Another gold high? Here’s the move Wall Street is missing … (From Weiss Ratings) (Ad)tc pixel Free TENG Stock Alerts

Ten Lifestyle Group (TENG) Stock Chart & Stock Price History

Ten Lifestyle Group logo
GBX 59 0.00 (0.00%)
As of 09/25/2025 12:41 PM Eastern
Compare

Ten Lifestyle Group Stock Price Performance

The Ten Lifestyle Group (TENG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.09%, with a year-to-date return of 29.96%. In the past month, the stock has increased 1.72%, reflecting recent market activity.

As of the latest close, Ten Lifestyle Group traded at GBX 59 with a market cap of £56.70 million and volume of 1.40 million shares. Five years ago, the stock traded at GBX 79.25, representing a 25.55% decrease over that period. At the time, it had a market cap of £63.92 million and a volume of 491 shares.

Receive TENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.57%
1 Month
Performance
+1.72%
3 Month
Performance
-14.49%
Year-To-Date
Performance
N/A
1 Year
Performance
-7.09%
5 Year
Performance
-25.55%

TENG Stock Chart for Friday, September, 26, 2025

TENG Chart by TradingView

Ten Lifestyle Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025GBX 59.76GBX 59
-1.27%		GBX 59.50GBX 581.40 million shs£56.70 million
09/24/2025GBX 57GBX 59.76
+4.84%		GBX 59.76GBX 56.505,103 shs£57.43 million
09/23/2025GBX 57.50GBX 57
-0.87%		GBX 59.50GBX 579,951 shs£54.78 million
09/22/2025GBX 58.09GBX 57.50
-1.01%		GBX 59.50GBX 57.5025,394 shs£55.26 million
09/19/2025GBX 58.50GBX 58.09
-0.71%		GBX 58.50GBX 58.09244,349 shs£55.82 million
09/18/2025GBX 58GBX 58.50
+0.86%		GBX 58.50GBX 56.52960,825 shs£56.22 million
09/17/2025GBX 57.50GBX 58
+0.87%		GBX 60GBX 58196,507 shs£55.74 million
09/16/2025GBX 58GBX 57.50
-0.86%		GBX 57.50GBX 56.50151 shs£55.26 million
09/15/2025GBX 58GBX 58GBX 59.50GBX 57.38668,298 shs£55.74 million
09/12/2025GBX 58.56GBX 58
-0.95%		GBX 59.50GBX 57.38668,298 shs£55.74 million
09/11/2025GBX 59.50GBX 58.56
-1.59%		GBX 58.56GBX 58.56139,816 shs£56.27 million
09/10/2025GBX 59GBX 59.50
+0.85%		GBX 59.50GBX 57.3124,764 shs£57.18 million
09/09/2025GBX 58.50GBX 59
+0.85%		GBX 59GBX 57.80315,840 shs£56.70 million
09/08/2025GBX 59GBX 58.50
-0.85%		GBX 58.56GBX 58452,622 shs£56.22 million
09/05/2025GBX 58.73GBX 59
+0.47%		GBX 59GBX 58.7310,000 shs£56.63 million
09/04/2025GBX 58.50GBX 58.73
+0.38%		GBX 58.73GBX 58.50125,047 shs£56.37 million
09/03/2025GBX 60GBX 58.50
-2.50%		GBX 58.50GBX 58.50104 shs£56.15 million
09/02/2025GBX 59GBX 60
+1.69%		GBX 60GBX 601,522 shs£57.59 million
09/01/2025GBX 59.50GBX 59
-0.84%		GBX 60GBX 57.501.50 million shs£56.63 million
08/29/2025GBX 59.10GBX 59.50
+0.68%		GBX 59.50GBX 57.501.48 million shs£55.88 million
08/28/2025GBX 57.50GBX 59.10
+2.78%		GBX 59.10GBX 59.1050,784 shs£55.50 million
08/27/2025GBX 58GBX 57.50
-0.86%		GBX 58.83GBX 5767,300 shs£54.00 million
08/26/2025GBX 58GBX 58GBX 58GBX 585,386 shs£54.47 million
08/25/2025GBX 58GBX 58GBX 58GBX 585,386 shs£54.47 million
Related Companies

This page (LON:TENG) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
New Buy Alert: Should you put $1,000 into Oracle (ORCL) now?
Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...
Chaikin Analytics | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel