Free Trial

Tetragon Financial (TFG) Stock Chart & Stock Price History

Tetragon Financial logo
GBX 17.69 -0.21 (-1.16%)
As of 09:54 AM Eastern

Tetragon Financial Stock Price Performance

The Tetragon Financial (TFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.92%, with a year-to-date return of 25.48%. In the past month, the stock has increased 3.77%, reflecting recent market activity.

As of the latest close, Tetragon Financial traded at GBX 17.68 with a market cap of £14.73 million and volume of 7,407 shares. Five years ago, the stock traded at GBX 9.05, representing a 95.49% increase over that period. At the time, it had a market cap of £0.00 and a volume of 1,300 shares.

Receive TFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
+3.77%
3 Month
Performance
+30.95%
Year-To-Date
Performance
+25.48%
1 Year
Performance
+76.92%
5 Year
Performance
+95.49%

TFG Stock Chart for Thursday, September, 4, 2025

Tetragon Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 17.68GBX 17.69
+0.07%
GBX 18.05GBX 17.69504 shs£14.74 million
09/03/2025GBX 17.68GBX 17.68GBX 18.25GBX 17.687,407 shs£14.73 million
09/02/2025GBX 17.84GBX 17.68
-0.89%
GBX 18.25GBX 17.687,407 shs£14.73 million
09/01/2025GBX 17.98GBX 17.84
-0.76%
GBX 17.84GBX 17.6031,402 shs£14.86 million
08/29/2025GBX 17.49GBX 17.98
+2.76%
GBX 17.98GBX 17.6043,812 shs£1.46 billion
08/28/2025GBX 17.80GBX 17.49
-1.73%
GBX 17.65GBX 17.4958,481 shs£1.42 billion
08/27/2025GBX 17.68GBX 17.80
+0.68%
GBX 17.80GBX 17.456,805 shs£1.45 billion
08/26/2025GBX 17.55GBX 17.68
+0.74%
GBX 17.68GBX 17.602,530 shs£1.44 billion
08/25/2025GBX 17.55GBX 17.55GBX 17.75GBX 17.4514,688 shs£1.43 billion
08/22/2025GBX 17.60GBX 17.55
-0.28%
GBX 17.75GBX 17.4514,688 shs£1.43 billion
08/21/2025GBX 17.83GBX 17.60
-1.26%
GBX 17.80GBX 17.603,600 shs£1.43 billion
08/20/2025GBX 17.60GBX 17.83
+1.28%
GBX 18GBX 17.752,833 shs£1.45 billion
08/19/2025GBX 17.60GBX 17.60GBX 17.80GBX 17.604,857 shs£1.43 billion
08/18/2025GBX 17.40GBX 17.60
+1.15%
GBX 17.80GBX 17.60671 shs£1.43 billion
08/15/2025GBX 17.90GBX 17.40
-2.82%
GBX 17.80GBX 17.4051,998 shs£1.41 billion
08/14/2025GBX 17.90GBX 17.90GBX 18GBX 17.90111,142 shs£1.45 billion
08/13/2025GBX 18.05GBX 17.90
-0.81%
GBX 18.15GBX 17.90222,746 shs£1.45 billion
08/12/2025GBX 18.10GBX 18.05
-0.28%
GBX 18.20GBX 17.9547,807 shs£1.47 billion
08/11/2025GBX 17.80GBX 18.10
+1.66%
GBX 18.30GBX 1853,589 shs£1.47 billion
08/08/2025GBX 17.30GBX 17.80
+2.91%
GBX 18GBX 17.4037,928 shs£1.45 billion
08/07/2025GBX 17GBX 17.30
+1.76%
GBX 17.50GBX 17.2510,461 shs£1.40 billion
08/06/2025GBX 17.15GBX 17
-0.87%
GBX 17.20GBX 1723,018 shs£1.38 billion
08/05/2025GBX 17.05GBX 17.15
+0.59%
GBX 17.20GBX 17.0533,514 shs£1.39 billion
08/04/2025GBX 16.70GBX 17.05
+2.10%
GBX 17.05GBX 16.8021,215 shs£1.38 billion

This page (LON:TFG) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners