Tetragon Financial (TFG) Stock Chart & Stock Price History GBX 17.80 +0.45 (+2.62%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Tetragon Financial Stock Price Performance The Tetragon Financial (TFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.28%, with a year-to-date return of 26.27%. In the past month, the stock has increased 9.56%, reflecting recent market activity. As of the latest close, Tetragon Financial traded at GBX 17.30 with a market cap of £1.40 billion and volume of 10,461 shares. Five years ago, the stock traded at GBX 9.10, representing a 95.65% increase over that period. At the time, it had a market cap of £0.00 and a volume of 2,600 shares. Receive TFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.61%1 Month Performance+9.56%3 Month Performance+34.62%Year-To-Date Performance+26.27%1 Year Performance+76.28%5 Year Performance+95.65% TFG Stock Chart for Friday, August, 8, 2025 TFG Chart by TradingView Tetragon Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 17GBX 17.30+1.76%GBX 17.50GBX 17.2510,461 shs£1.40 billion08/06/2025GBX 17.15GBX 17-0.87%GBX 17.20GBX 1723,018 shs£1.38 billion08/05/2025GBX 17.05GBX 17.15+0.59%GBX 17.20GBX 17.0533,514 shs£1.39 billion08/04/2025GBX 16.70GBX 17.05+2.10%GBX 17.05GBX 16.8021,215 shs£1.38 billion08/01/2025GBX 16.80GBX 16.70-0.60%GBX 17GBX 16.7013,356 shs£1.36 billion07/31/2025GBX 16.95GBX 16.80-0.88%GBX 16.90GBX 16.8012,096 shs£1.36 billion07/30/2025GBX 16.95GBX 16.95GBX 17GBX 16.8023,465 shs£1.38 billion07/29/2025GBX 17GBX 16.95-0.29%GBX 17.05GBX 16.951,050 shs£1.38 billion07/28/2025GBX 17GBX 17GBX 17.05GBX 16.901,128 shs£1.38 billion07/25/2025GBX 17.20GBX 17-1.16%GBX 17.10GBX 1755,534 shs£1.38 billion Get the Latest News and Ratings for TFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 17.05GBX 17.20+0.88%GBX 17.20GBX 17.055,534 shs£1.40 billion07/23/2025GBX 17GBX 17.05+0.29%GBX 17.10GBX 173,288 shs£1.38 billion07/22/2025GBX 17.10GBX 17-0.58%GBX 17.15GBX 1711,066 shs£1.38 billion07/21/2025GBX 17.10GBX 17.10GBX 17.17GBX 1719,463 shs£1.39 billion07/18/2025GBX 17.25GBX 17.10-0.87%GBX 17.30GBX 16.9516,255 shs£1.39 billion07/17/2025GBX 17.05GBX 17.25+1.17%GBX 17.25GBX 17.108,144 shs£1.40 billion07/16/2025GBX 17.25GBX 17.05-1.16%GBX 17.25GBX 17.055,367 shs£1.38 billion07/15/2025GBX 17.40GBX 17.25-0.86%GBX 17.25GBX 16.969,604 shs£1.40 billion07/14/2025GBX 16.35GBX 17.40+6.42%GBX 17.60GBX 16.2065,054 shs£1.41 billion07/11/2025GBX 16GBX 16.35+2.19%GBX 16.35GBX 16.258,797 shs£1.33 billion07/10/2025GBX 15.99GBX 16+0.06%GBX 16.20GBX 164,575 shs£1.30 billion07/09/2025GBX 16.25GBX 15.99-1.60%GBX 16.05GBX 15.997,050 shs£1.30 billion07/08/2025GBX 16.15GBX 16.25+0.62%GBX 16.25GBX 15.966,645 shs£1.32 billion07/07/2025GBX 16.05GBX 16.15+0.62%GBX 16.25GBX 16.153,810 shs£1.31 billion Related Companies THG Stock Price Chart ESNT Stock Price Chart MCG Stock Price Chart AXS Stock Price Chart CNC Stock Price Chart ALL Stock Price Chart HUM Stock Price Chart BRH Stock Price Chart ARGO Stock Price Chart AEG Stock Price Chart Receive TFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TFG) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tetragon Financial Please log in to your account or sign up in order to add this asset to your watchlist. Share Tetragon Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
