Tetragon Financial (TFG) Stock Chart & Stock Price History GBX 18.65 -0.05 (-0.27%) As of 07:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Tetragon Financial Stock Price Performance The Tetragon Financial (TFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.77%, with a year-to-date return of 32.27%. In the past month, the stock has decreased 2.61%, reflecting recent market activity. As of the latest close, Tetragon Financial traded at GBX 18.70 with a market cap of £15.58 million and volume of 15,421 shares. Five years ago, the stock traded at GBX 8.74, representing a 113.29% increase over that period. At the time, it had a market cap of £0.00 and a volume of 2,500 shares. Receive TFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.01%1 Month Performance-2.61%3 Month Performance+9.06%Year-To-Date Performance+32.27%1 Year Performance+54.77%5 Year Performance+113.29% TFG Stock Chart for Monday, October, 20, 2025 TFG Chart by TradingView Tetragon Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025GBX 18.70GBX 18.65-0.27%GBX 18.80GBX 18.651,000 shs£15.54 million10/17/2025GBX 19.05GBX 18.70-1.84%GBX 18.85GBX 1815,421 shs£15.58 million10/16/2025GBX 18.84GBX 19.05+1.11%GBX 19.18GBX 18.901,493 shs£15.87 million10/15/2025GBX 18.90GBX 18.84-0.32%GBX 19GBX 18.84400 shs£15.69 million10/14/2025GBX 19.15GBX 18.90-1.31%GBX 19.10GBX 18.812,924 shs£15.74 million10/13/2025GBX 19.10GBX 19.15+0.26%GBX 19.20GBX 19.051,717 shs£15.95 million10/10/2025GBX 19GBX 19.10+0.53%GBX 19.10GBX 1953 shs£15.91 million10/09/2025GBX 19GBX 19GBX 19GBX 18.902,688 shs£15.83 million10/08/2025GBX 19.10GBX 19-0.52%GBX 19.15GBX 18.8012,080 shs£15.83 million10/07/2025GBX 19.20GBX 19.10-0.52%GBX 19.25GBX 19.1013,664 shs£15.91 million Get the Latest News and Ratings for TFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025GBX 19.05GBX 19.20+0.79%GBX 19.25GBX 19.1012,400 shs£15.99 million10/03/2025GBX 19.15GBX 19.05-0.52%GBX 19.15GBX 18.808,280 shs£15.87 million10/02/2025GBX 19.30GBX 19.15-0.78%GBX 19.15GBX 18.803,206 shs£15.95 million10/01/2025GBX 19.28GBX 19.30+0.13%GBX 19.30GBX 19.152,006 shs£16.08 million09/30/2025GBX 19.10GBX 19.28+0.92%GBX 19.33GBX 19.038,407 shs£16.06 million09/29/2025GBX 19.13GBX 19.10-0.13%GBX 19.20GBX 18.60404 shs£15.91 million09/26/2025GBX 19.10GBX 19.13+0.13%GBX 19.20GBX 19.134,150 shs£15.93 million09/25/2025GBX 19GBX 19.10+0.53%GBX 19.35GBX 19.107,605 shs£15.91 million09/24/2025GBX 19.18GBX 19-0.91%GBX 19.35GBX 196,050 shs£15.83 million09/23/2025GBX 19.30GBX 19.18-0.65%GBX 19.28GBX 18.9915,716 shs£15.97 million09/22/2025GBX 19.15GBX 19.30+0.78%GBX 19.30GBX 19.032,956 shs£16.08 million09/19/2025GBX 19GBX 19.15+0.79%GBX 19.15GBX 18.905,215 shs£15.95 million Related Companies AEG Stock Price Chart BRH Stock Price Chart PRU Stock Price Chart CNA Stock Price Chart THG Stock Price Chart ESNT Stock Price Chart CNC Stock Price Chart MCG Stock Price Chart AXS Stock Price Chart ALL Stock Price Chart Receive TFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TFG) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tetragon Financial Please log in to your account or sign up in order to add this asset to your watchlist. Share Tetragon Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
