Free Trial

Tetragon Financial (TFG) Stock Chart & Stock Price History

Tetragon Financial logo
GBX 14 0.00 (0.00%)
As of 05/22/2025

Tetragon Financial Stock Price Performance

The Tetragon Financial (TFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.27%, with a year-to-date return of -0.71%. In the past month, the stock has decreased 0.81%, reflecting recent market activity.

As of the latest close, Tetragon Financial traded at GBX 14 with a market cap of £1.14 billion and volume of 0 shares. Five years ago, the stock traded at GBX 7.75, representing a 80.65% increase over that period. At the time, it had a market cap of £0.00 and a volume of 102,391 shares.

Receive TFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.81%
3 Month
Performance
-10.94%
Year-To-Date
Performance
-0.71%
1 Year
Performance
+35.27%
5 Year
Performance
+80.65%

TFG Stock Chart for Saturday, May, 24, 2025

Tetragon Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025GBX 14GBX 14GBX 14.02GBX 1473,776 shs£1.14 billion
05/19/2025GBX 14GBX 14GBX 14.02GBX 1473,776 shs£1.14 billion
05/16/2025GBX 14.10GBX 14
-0.71%
GBX 14.02GBX 1473,776 shs£1.14 billion
05/15/2025GBX 13.80GBX 14.10
+2.17%
GBX 14.10GBX 13.902,450 shs£1.14 billion
05/14/2025GBX 14.06GBX 13.80
-1.85%
GBX 13.80GBX 13.609,202 shs£1.12 billion
05/13/2025GBX 13.52GBX 14.06
+4.03%
GBX 14.06GBX 13.70450 shs£1.14 billion
05/12/2025GBX 13.23GBX 13.52
+2.19%
GBX 13.60GBX 13.521,000 shs£1.10 billion
05/09/2025GBX 13.23GBX 13.23GBX 13.45GBX 13.231,257 shs£1.07 billion
05/08/2025GBX 13.40GBX 13.23
-1.31%
GBX 13.25GBX 13.23400 shs£1.07 billion
05/07/2025GBX 13.39GBX 13.40
+0.11%
GBX 13.40GBX 13.25825 shs£1.09 billion
05/06/2025GBX 14.04GBX 13.39
-4.67%
GBX 13.39GBX 13.1015,720 shs£1.09 billion
05/05/2025GBX 14.04GBX 14.04GBX 14.04GBX 142,400 shs£1.14 billion
05/02/2025GBX 14.04GBX 14.04GBX 14.04GBX 142,400 shs£1.14 billion
05/01/2025GBX 14.40GBX 14.04
-2.50%
GBX 14.04GBX 142,400 shs£1.14 billion
04/30/2025GBX 14.02GBX 14.40
+2.71%
GBX 14.40GBX 14.203,000 shs£1.17 billion
04/29/2025GBX 14.02GBX 14.02GBX 14.20GBX 14.0295 shs£1.14 billion
04/28/2025GBX 14.10GBX 14.02
-0.57%
GBX 14.20GBX 14.0295 shs£1.14 billion
04/25/2025GBX 14.12GBX 14.10
-0.11%
GBX 14.20GBX 14.101,300 shs£1.14 billion
04/24/2025GBX 14GBX 14.12
+0.82%
GBX 14.25GBX 14.122,600 shs£1.15 billion
04/23/2025GBX 14GBX 14GBX 14GBX 13.834,700 shs£1.14 billion

This page (LON:TFG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners