Tetragon Financial (TFG) Stock Chart & Stock Price History GBX 14.04 -0.16 (-1.13%) As of 05/1/2025 04:24 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Tetragon Financial Stock Price Performance 5 Day Performance+0.14%1 Month Performance-6.40%3 Month Performance-8.24%6 Month Performance+7.18%Year-To-Date Performance-0.43%1 Year Performance+45.12% Receive TFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address TFG Stock Chart for Sunday, May, 4, 2025 TFG Chart by TradingView Tetragon Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 14.04GBX 14.04GBX 14.04GBX 142,400 shs£1.14 billion05/01/2025GBX 14.40GBX 14.04-2.50%GBX 14.04GBX 142,400 shs£1.14 billion04/30/2025GBX 14.02GBX 14.40+2.71%GBX 14.40GBX 14.203,000 shs£1.17 billion04/29/2025GBX 14.02GBX 14.02GBX 14.20GBX 14.0295 shs£1.14 billion04/28/2025GBX 14.10GBX 14.02-0.57%GBX 14.20GBX 14.0295 shs£1.14 billion04/25/2025GBX 14.12GBX 14.10-0.11%GBX 14.20GBX 14.101,300 shs£1.14 billion04/24/2025GBX 14GBX 14.12+0.82%GBX 14.25GBX 14.122,600 shs£1.15 billion04/23/2025GBX 14GBX 14GBX 14GBX 13.834,700 shs£1.14 billion04/22/2025GBX 14.05GBX 14-0.36%GBX 14GBX 13.834,700 shs£1.14 billion04/18/2025GBX 13.90GBX 13.90GBX 13.90GBX 13.7575,000 shs£1.13 billion Get the Latest News and Ratings for TFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 13.90GBX 13.90GBX 13.90GBX 13.7575,000 shs£1.13 billion04/16/2025GBX 14GBX 13.90-0.71%GBX 13.90GBX 13.7575,000 shs£1.13 billion04/15/2025GBX 13.20GBX 14+6.06%GBX 14GBX 13.602,700 shs£1.14 billion04/14/2025GBX 13.10GBX 13.20+0.76%GBX 13.35GBX 13.203,600 shs£1.07 billion04/11/2025GBX 13.44GBX 13.10-2.49%GBX 13.45GBX 13.1052,365 shs£1.06 billion04/10/2025GBX 13.30GBX 13.44+1.02%GBX 13.70GBX 13.4410,519 shs£1.09 billion04/09/2025GBX 13.67GBX 13.30-2.74%GBX 13.30GBX 13.1330,950 shs£1.08 billion04/09/2025GBX 13.67GBX 13.30-2.74%GBX 13.30GBX 13.1330,950 shs£1.08 billion04/08/2025GBX 14.05GBX 13.67-2.68%GBX 13.67GBX 13.5020,680 shs£1.11 billion04/08/2025GBX 14.05GBX 13.67-2.68%GBX 13.67GBX 13.5020,680 shs£1.11 billion04/07/2025GBX 15GBX 14.05-6.33%GBX 14.05GBX 14.0534,628 shs£1.14 billion04/04/2025GBX 14.55GBX 15+3.09%GBX 15GBX 14.4034,628 shs£1.22 billion04/03/2025GBX 14.40GBX 14.55+1.04%GBX 14.55GBX 14.30134,942 shs£1.18 billion Related Companies THG Stock Price Chart ESNT Stock Price Chart MCG Stock Price Chart CNC Stock Price Chart AXS Stock Price Chart ALL Stock Price Chart HUM Stock Price Chart BRH Stock Price Chart ALTE Stock Price Chart ARGO Stock Price Chart Receive TFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TFG) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredThe Man I Turn to In Times Like ThisA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tetragon Financial Please log in to your account or sign up in order to add this asset to your watchlist. Share Tetragon Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
