Tetragon Financial (TFG) Stock Chart & Stock Price History GBX 17.10 0.00 (0.00%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Tetragon Financial Stock Price Performance The Tetragon Financial (TFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.02%, with a year-to-date return of 21.28%. In the past month, the stock has increased 10.32%, reflecting recent market activity. As of the latest close, Tetragon Financial traded at GBX 17.10 with a market cap of £1.39 billion and volume of 16,255 shares. Five years ago, the stock traded at GBX 9.05, representing a 88.95% increase over that period. At the time, it had a market cap of £0.00 and a volume of 145 shares. Receive TFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.72%1 Month Performance+10.32%3 Month Performance+23.02%Year-To-Date Performance+21.28%1 Year Performance+66.02%5 Year Performance+88.95% TFG Stock Chart for Saturday, July, 19, 2025 TFG Chart by TradingView Tetragon Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 17.25GBX 17.10-0.87%GBX 17.30GBX 16.9516,255 shs£1.39 billion07/17/2025GBX 17.05GBX 17.25+1.17%GBX 17.25GBX 17.108,144 shs£1.40 billion07/16/2025GBX 17.25GBX 17.05-1.16%GBX 17.25GBX 17.055,367 shs£1.38 billion07/15/2025GBX 17.40GBX 17.25-0.86%GBX 17.25GBX 16.969,604 shs£1.40 billion07/14/2025GBX 16.35GBX 17.40+6.42%GBX 17.60GBX 16.2065,054 shs£1.41 billion07/11/2025GBX 16GBX 16.35+2.19%GBX 16.35GBX 16.258,797 shs£1.33 billion07/10/2025GBX 15.99GBX 16+0.06%GBX 16.20GBX 164,575 shs£1.30 billion07/09/2025GBX 16.25GBX 15.99-1.60%GBX 16.05GBX 15.997,050 shs£1.30 billion07/08/2025GBX 16.15GBX 16.25+0.62%GBX 16.25GBX 15.966,645 shs£1.32 billion07/07/2025GBX 16.05GBX 16.15+0.62%GBX 16.25GBX 16.153,810 shs£1.31 billion Get the Latest News and Ratings for TFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 16.04GBX 16.04GBX 16.20GBX 16.036,785 shs£1.30 billion07/03/2025GBX 16.25GBX 16.04-1.29%GBX 16.20GBX 16.036,785 shs£1.30 billion07/02/2025GBX 16.02GBX 16.25+1.44%GBX 16.25GBX 16.0218,298 shs£1.32 billion07/01/2025GBX 16.20GBX 16.02-1.11%GBX 16.28GBX 16.0217,038 shs£1.30 billion06/30/2025GBX 16.10GBX 16.20+0.62%GBX 16.20GBX 165,277 shs£1.32 billion06/27/2025GBX 16.20GBX 16.10-0.62%GBX 16.10GBX 163,000 shs£1.31 billion06/26/2025GBX 16.20GBX 16.20GBX 16.20GBX 16.162,350 shs£1.32 billion06/25/2025GBX 15.55GBX 16.20+4.18%GBX 16.20GBX 16.162,350 shs£1.32 billion06/24/2025GBX 15.55GBX 15.55GBX 15.70GBX 15.55450 shs£1.26 billion06/23/2025GBX 15.90GBX 15.55-2.18%GBX 15.70GBX 15.55450 shs£1.26 billion06/20/2025GBX 15.50GBX 15.90+2.55%GBX 15.90GBX 15.7014,700 shs£1.29 billion06/19/2025GBX 15.50GBX 15.50GBX 15.65GBX 15.50792,260 shs£1.26 billion06/18/2025GBX 15.90GBX 15.50-2.52%GBX 15.60GBX 15.4964,194 shs£1.26 billion Related Companies THG Stock Price Chart ESNT Stock Price Chart MCG Stock Price Chart AXS Stock Price Chart CNC Stock Price Chart ALL Stock Price Chart HUM Stock Price Chart BRH Stock Price Chart ARGO Stock Price Chart AEG Stock Price Chart Receive TFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TFG) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tetragon Financial Please log in to your account or sign up in order to add this asset to your watchlist. Share Tetragon Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
