Free Trial

Tetragon Financial (TFG) Stock Chart & Stock Price History

Tetragon Financial logo
GBX 19.25 +0.15 (+0.79%)
As of 09:51 AM Eastern

Tetragon Financial Stock Price Performance

The Tetragon Financial (TFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.54%, with a year-to-date return of 36.52%. In the past month, the stock has increased 9.68%, reflecting recent market activity.

As of the latest close, Tetragon Financial traded at GBX 19 with a market cap of £15.83 million and volume of 6,050 shares. Five years ago, the stock traded at GBX 8.75, representing a 120.00% increase over that period. At the time, it had a market cap of £0.00 and a volume of 4,600 shares.

Receive TFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
+9.68%
3 Month
Performance
+18.83%
Year-To-Date
Performance
+36.52%
1 Year
Performance
+91.54%
5 Year
Performance
+120.00%

TFG Stock Chart for Thursday, September, 25, 2025

Tetragon Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025GBX 19.18GBX 19
-0.91%
GBX 19.35GBX 196,050 shs£15.83 million
09/23/2025GBX 19.30GBX 19.18
-0.65%
GBX 19.28GBX 18.9915,716 shs£15.97 million
09/22/2025GBX 19.15GBX 19.30
+0.78%
GBX 19.30GBX 19.032,956 shs£16.08 million
09/19/2025GBX 19GBX 19.15
+0.79%
GBX 19.15GBX 18.905,215 shs£15.95 million
09/18/2025GBX 18.90GBX 19
+0.53%
GBX 19.10GBX 18.852,814 shs£15.83 million
09/17/2025GBX 18.95GBX 18.90
-0.26%
GBX 19.25GBX 18.903,830 shs£15.74 million
09/16/2025GBX 18.53GBX 18.95
+2.25%
GBX 19.20GBX 18.5316,002 shs£15.79 million
09/15/2025GBX 18.60GBX 18.53
-0.34%
GBX 19GBX 18.402,287 shs£15.44 million
09/12/2025GBX 18.60GBX 18.60
-0.02%
GBX 18.60GBX 18.2049,982 shs£15.49 million
09/11/2025GBX 18.51GBX 18.60
+0.49%
GBX 18.60GBX 18.4020,500 shs£15.49 million
09/10/2025GBX 17.82GBX 18.51
+3.90%
GBX 18.75GBX 18.2050,620 shs£15.42 million
09/09/2025GBX 18.10GBX 17.82
-1.57%
GBX 17.95GBX 17.821,002 shs£14.84 million
09/08/2025GBX 17.87GBX 18.10
+1.28%
GBX 18.10GBX 17.90453 shs£15.08 million
09/05/2025GBX 17.69GBX 17.87
+1.01%
GBX 17.87GBX 17.6010,075 shs£14.89 million
09/04/2025GBX 17.68GBX 17.69
+0.07%
GBX 18.05GBX 17.69504 shs£14.74 million
09/03/2025GBX 17.68GBX 17.68GBX 18.25GBX 17.687,407 shs£14.73 million
09/02/2025GBX 17.84GBX 17.68
-0.89%
GBX 18.25GBX 17.687,407 shs£14.73 million
09/01/2025GBX 17.98GBX 17.84
-0.76%
GBX 17.84GBX 17.6031,402 shs£14.86 million
08/29/2025GBX 17.49GBX 17.98
+2.76%
GBX 17.98GBX 17.6043,812 shs£1.46 billion
08/28/2025GBX 17.80GBX 17.49
-1.73%
GBX 17.65GBX 17.4958,481 shs£1.42 billion
08/27/2025GBX 17.68GBX 17.80
+0.68%
GBX 17.80GBX 17.456,805 shs£1.45 billion
08/26/2025GBX 17.55GBX 17.68
+0.74%
GBX 17.68GBX 17.602,530 shs£1.44 billion
08/25/2025GBX 17.55GBX 17.55GBX 17.75GBX 17.4514,688 shs£1.43 billion

This page (LON:TFG) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners