Free Trial

TwentyFour Income (TFIF) Stock Chart & Stock Price History

TwentyFour Income logo
GBX 109.40 +0.20 (+0.18%)
As of 11:48 AM Eastern

TwentyFour Income Stock Price Performance

The TwentyFour Income (TFIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.01%, with a year-to-date return of 1.30%. In the past month, the stock has increased 1.11%, reflecting recent market activity.

As of the latest close, TwentyFour Income traded at GBX 109.20 with a market cap of £817.39 million and volume of 1.25 million shares. Five years ago, the stock traded at GBX 89, representing a 22.92% increase over that period. At the time, it had a market cap of £477.09 million and a volume of 257,824 shares.

Receive TFIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TwentyFour Income and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+1.11%
3 Month
Performance
-2.32%
Year-To-Date
Performance
+1.30%
1 Year
Performance
+6.01%
5 Year
Performance
+22.92%

TFIF Stock Chart for Thursday, May, 22, 2025

TwentyFour Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 109.20GBX 109.40
+0.18%
GBX 110.20GBX 109.182.15 million shs£818.89 million
05/21/2025GBX 109.40GBX 109.20
-0.18%
GBX 110.20GBX 109.041.25 million shs£817.39 million
05/20/2025GBX 109.40GBX 109.40GBX 110.80GBX 109.301.24 million shs£818.89 million
05/19/2025GBX 109.20GBX 109.40
+0.18%
GBX 110GBX 109885,346 shs£818.89 million
05/16/2025GBX 109.20GBX 109.20GBX 110GBX 1093.49 million shs£817.39 million
05/15/2025GBX 109.20GBX 109.20GBX 110GBX 109.201.34 million shs£817.39 million
05/14/2025GBX 109.40GBX 109.20
-0.18%
GBX 111.20GBX 109.101.70 million shs£817.39 million
05/13/2025GBX 109.60GBX 109.40
-0.18%
GBX 110.60GBX 108.802.44 million shs£818.89 million
05/12/2025GBX 109.20GBX 109.60
+0.37%
GBX 110.20GBX 108.803.27 million shs£820.39 million
05/09/2025GBX 108.80GBX 109.20
+0.37%
GBX 109.80GBX 108.802.60 million shs£817.39 million
05/08/2025GBX 108.80GBX 108.80GBX 109.60GBX 108.807.12 million shs£814.40 million
05/07/2025GBX 109.60GBX 108.80
-0.73%
GBX 109.80GBX 108.202.11 million shs£814.40 million
05/06/2025GBX 107.20GBX 109.60
+2.24%
GBX 109.60GBX 1082.41 million shs£820.39 million
05/05/2025GBX 107.20GBX 107.20GBX 108GBX 107.10955,450 shs£802.42 million
05/02/2025GBX 106.80GBX 107.20
+0.37%
GBX 108GBX 107.10955,450 shs£802.42 million
05/01/2025GBX 106.80GBX 106.80GBX 107.80GBX 106.601.29 million shs£799.43 million
04/30/2025GBX 106.20GBX 106.80
+0.56%
GBX 107.40GBX 106.463.42 million shs£799.43 million
04/29/2025GBX 106GBX 106.20
+0.19%
GBX 106.60GBX 1061.42 million shs£794.94 million
04/28/2025GBX 107.60GBX 106
-1.49%
GBX 108.20GBX 1061.94 million shs£793.44 million
04/25/2025GBX 107.80GBX 107.60
-0.19%
GBX 108.40GBX 107.601.63 million shs£805.42 million
04/24/2025GBX 107.40GBX 107.80
+0.37%
GBX 108.20GBX 107.601.46 million shs£806.91 million
04/23/2025GBX 108.20GBX 107.40
-0.74%
GBX 108.40GBX 107.342.13 million shs£803.92 million
04/22/2025GBX 108.60GBX 108.20
-0.37%
GBX 109GBX 107.801.71 million shs£809.91 million
04/21/2025GBX 108.60GBX 108.60GBX 109.60GBX 107.403.79 million shs£812.90 million

This page (LON:TFIF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners