TwentyFour Income (TFIF) Stock Chart & Stock Price History GBX 107.62 +0.82 (+0.77%) As of 10:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock TwentyFour Income Stock Price Performance 5 Day Performance+0.02%1 Month Performance-4.08%3 Month Performance-0.35%6 Month Performance+3.88%Year-To-Date Performance-0.35%1 Year Performance+4.49% Receive TFIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TwentyFour Income and its competitors with MarketBeat's FREE daily newsletter. Email Address TFIF Stock Chart for Friday, May, 2, 2025 TFIF Chart by TradingView TwentyFour Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 106.80GBX 106.80GBX 107.80GBX 106.601.29 million shs£799.43 million04/30/2025GBX 106.20GBX 106.80+0.56%GBX 107.40GBX 106.463.42 million shs£799.43 million04/29/2025GBX 106GBX 106.20+0.19%GBX 106.60GBX 1061.42 million shs£794.94 million04/28/2025GBX 107.60GBX 106-1.49%GBX 108.20GBX 1061.94 million shs£793.44 million04/25/2025GBX 107.80GBX 107.60-0.19%GBX 108.40GBX 107.601.63 million shs£805.42 million04/24/2025GBX 107.40GBX 107.80+0.37%GBX 108.20GBX 107.601.46 million shs£806.91 million04/23/2025GBX 108.20GBX 107.40-0.74%GBX 108.40GBX 107.342.13 million shs£803.92 million04/22/2025GBX 108.60GBX 108.20-0.37%GBX 109GBX 107.801.71 million shs£809.91 million04/21/2025GBX 108.60GBX 108.60GBX 109.60GBX 107.403.79 million shs£812.90 million04/18/2025GBX 108.60GBX 108.60GBX 109.60GBX 107.403.79 million shs£812.90 million Get the Latest News and Ratings for TFIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TwentyFour Income and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 113GBX 108.60-3.89%GBX 109.60GBX 107.403.79 million shs£812.90 million04/16/2025GBX 113.20GBX 113-0.18%GBX 113.40GBX 112.751.86 million shs£845.84 million04/15/2025GBX 113GBX 113.20+0.18%GBX 113.60GBX 111.803.29 million shs£847.33 million04/14/2025GBX 111.40GBX 113+1.44%GBX 113.80GBX 111.722.90 million shs£845.84 million04/11/2025GBX 109.78GBX 111.40+1.48%GBX 111.80GBX 109.801.28 million shs£833.86 million04/10/2025GBX 107.60GBX 109.78+2.02%GBX 111.80GBX 1095.64 million shs£821.71 million04/09/2025GBX 109GBX 107.60-1.28%GBX 108.20GBX 106.601.82 million shs£805.42 million04/09/2025GBX 109GBX 107.60-1.28%GBX 108.20GBX 106.601.82 million shs£805.42 million04/08/2025GBX 106.20GBX 109+2.64%GBX 110.80GBX 105.812.45 million shs£815.89 million04/08/2025GBX 106.20GBX 109+2.64%GBX 110.80GBX 105.812.45 million shs£815.89 million04/07/2025GBX 109.13GBX 106.20-2.69%GBX 109.40GBX 96.105.63 million shs£794.94 million04/04/2025GBX 111.40GBX 109.13-2.04%GBX 112GBX 108.603.10 million shs£816.89 million04/03/2025GBX 112.20GBX 111.40-0.71%GBX 112.80GBX 111.40881,704 shs£833.86 million04/02/2025GBX 111.40GBX 112.20+0.72%GBX 112.20GBX 111.251.75 million shs£839.85 million04/01/2025GBX 111.60GBX 111.40-0.18%GBX 112.20GBX 111.111.05 million shs£833.86 million Related Companies 3i Infrastructure Stock Chart Burford Capital Stock Chart Petershill Partners Stock Chart RIT Capital Partners Stock Chart JPMorgan Global Growth & Income Stock Chart abrdn Stock Chart Man Group Stock Chart HgCapital Trust Stock Chart HICL Infrastructure Stock Chart City of London Stock Chart Receive TFIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TwentyFour Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TFIF) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TwentyFour Income Please log in to your account or sign up in order to add this asset to your watchlist. Share TwentyFour Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TFIF Stock Free TFIF Stock Alerts