Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

TwentyFour Income (TFIF) Stock Chart & Stock Price History

TwentyFour Income logo
GBX 112.40 +0.60 (+0.54%)
As of 11:52 AM Eastern
Compare

TwentyFour Income Stock Price Performance

The TwentyFour Income (TFIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.46%, with a year-to-date return of 4.07%. In the past month, the stock has increased 1.08%, reflecting recent market activity.

As of the latest close, TwentyFour Income traded at GBX 112.05 with a market cap of £838.72 million and volume of 940,154 shares. Five years ago, the stock traded at GBX 100.50, representing a 11.84% increase over that period. At the time, it had a market cap of £525.68 million and a volume of 308,052 shares.

Receive TFIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TwentyFour Income and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.08%
1 Month
Performance
+1.08%
3 Month
Performance
+2.74%
Year-To-Date
Performance
+4.07%
1 Year
Performance
+7.46%
5 Year
Performance
+11.84%

TFIF Stock Chart for Wednesday, August, 20, 2025

TFIF Chart by TradingView

TwentyFour Income Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025GBX 111.20GBX 112.05
+0.76%		GBX 112.60GBX 111.80940,154 shs£838.72 million
08/18/2025GBX 111.20GBX 111.20GBX 112.40GBX 111.201.15 million shs£832.36 million
08/15/2025GBX 111.80GBX 111.20
-0.54%		GBX 112.80GBX 111.201.16 million shs£832.36 million
08/14/2025GBX 111.80GBX 111.80GBX 112.80GBX 111.802.85 million shs£836.85 million
08/13/2025GBX 112.20GBX 111.80
-0.36%		GBX 112.71GBX 111.80657,641 shs£836.85 million
08/12/2025GBX 112.40GBX 112.20
-0.18%		GBX 112.80GBX 112.201.11 million shs£839.85 million
08/11/2025GBX 112.20GBX 112.40
+0.18%		GBX 112.60GBX 1121.22 million shs£841.34 million
08/08/2025GBX 112.40GBX 112.20
-0.18%		GBX 112.60GBX 112910,427 shs£839.85 million
08/07/2025GBX 112.60GBX 112.40
-0.18%		GBX 112.72GBX 111.801.14 million shs£841.34 million
08/06/2025GBX 112.40GBX 112.60
+0.18%		GBX 112.60GBX 111.841.46 million shs£842.84 million
08/05/2025GBX 112.20GBX 112.40
+0.18%		GBX 112.60GBX 1121.93 million shs£841.34 million
08/04/2025GBX 111.80GBX 112.20
+0.36%		GBX 112.20GBX 111.601.60 million shs£839.85 million
08/01/2025GBX 111.80GBX 111.80GBX 112GBX 111.601.10 million shs£836.85 million
07/31/2025GBX 111.60GBX 111.80
+0.18%		GBX 112GBX 111.603.16 million shs£836.85 million
07/30/2025GBX 111.40GBX 111.60
+0.18%		GBX 112GBX 111.401.11 million shs£835.36 million
07/29/2025GBX 111.80GBX 111.40
-0.36%		GBX 112.40GBX 111.40873,026 shs£833.86 million
07/28/2025GBX 111.60GBX 111.80
+0.18%		GBX 112.60GBX 111.601.22 million shs£836.85 million
07/25/2025GBX 111.60GBX 111.60GBX 112.40GBX 111.601.12 million shs£835.36 million
07/24/2025GBX 112GBX 111.60
-0.36%		GBX 112GBX 111.202.03 million shs£835.36 million
07/23/2025GBX 111.80GBX 112
+0.18%		GBX 112.60GBX 111.601.43 million shs£838.35 million
07/22/2025GBX 112GBX 111.80
-0.18%		GBX 112.40GBX 111.60762,771 shs£836.85 million
07/21/2025GBX 111.20GBX 112
+0.72%		GBX 112GBX 111.601.51 million shs£838.35 million
Related Companies

This page (LON:TFIF) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners
Former CIA Officer Reveals How Gold Saved His Life
This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...
Advantage Gold | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Washington Thinks They Own Your Bank Account
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Small Washington, DC Group Could Crash US Stocks
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel