TwentyFour Income (TFIF) Stock Chart & Stock Price History GBX 112.20 -0.20 (-0.18%) As of 08/8/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock TwentyFour Income Stock Price Performance The TwentyFour Income (TFIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.09%, with a year-to-date return of 3.89%. In the past month, the stock has decreased 1.07%, reflecting recent market activity. As of the latest close, TwentyFour Income traded at GBX 112.20 with a market cap of £839.85 million and volume of 910,427 shares. Five years ago, the stock traded at GBX 99.60, representing a 12.65% increase over that period. At the time, it had a market cap of £520.97 million and a volume of 196,373 shares. Receive TFIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TwentyFour Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-1.07%3 Month Performance+2.75%Year-To-Date Performance+3.89%1 Year Performance+8.09%5 Year Performance+12.65% TFIF Stock Chart for Saturday, August, 9, 2025 TFIF Chart by TradingView TwentyFour Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 112.40GBX 112.20-0.18%GBX 112.60GBX 112910,427 shs£839.85 million08/07/2025GBX 112.60GBX 112.40-0.18%GBX 112.72GBX 111.801.14 million shs£841.34 million08/06/2025GBX 112.40GBX 112.60+0.18%GBX 112.60GBX 111.841.46 million shs£842.84 million08/05/2025GBX 112.20GBX 112.40+0.18%GBX 112.60GBX 1121.93 million shs£841.34 million08/04/2025GBX 111.80GBX 112.20+0.36%GBX 112.20GBX 111.601.60 million shs£839.85 million08/01/2025GBX 111.80GBX 111.80GBX 112GBX 111.601.10 million shs£836.85 million07/31/2025GBX 111.60GBX 111.80+0.18%GBX 112GBX 111.603.16 million shs£836.85 million07/30/2025GBX 111.40GBX 111.60+0.18%GBX 112GBX 111.401.11 million shs£835.36 million07/29/2025GBX 111.80GBX 111.40-0.36%GBX 112.40GBX 111.40873,026 shs£833.86 million07/28/2025GBX 111.60GBX 111.80+0.18%GBX 112.60GBX 111.601.22 million shs£836.85 million Get the Latest News and Ratings for TFIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TwentyFour Income and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 111.60GBX 111.60GBX 112.40GBX 111.601.12 million shs£835.36 million07/24/2025GBX 112GBX 111.60-0.36%GBX 112GBX 111.202.03 million shs£835.36 million07/23/2025GBX 111.80GBX 112+0.18%GBX 112.60GBX 111.601.43 million shs£838.35 million07/22/2025GBX 112GBX 111.80-0.18%GBX 112.40GBX 111.60762,771 shs£836.85 million07/21/2025GBX 111.20GBX 112+0.72%GBX 112GBX 111.601.51 million shs£838.35 million07/18/2025GBX 111.40GBX 111.20-0.18%GBX 112.71GBX 111.201.25 million shs£832.36 million07/17/2025GBX 113.20GBX 111.40-1.59%GBX 112.20GBX 110.201.59 million shs£833.86 million07/16/2025GBX 113.80GBX 113.20-0.53%GBX 114.20GBX 1132.71 million shs£847.33 million07/15/2025GBX 113.60GBX 113.80+0.18%GBX 113.80GBX 113.201.68 million shs£851.82 million07/14/2025GBX 113.43GBX 113.60+0.15%GBX 114GBX 113.201.22 million shs£850.33 million07/11/2025GBX 113.21GBX 113.43+0.20%GBX 113.80GBX 113.19974,280 shs£849.05 million07/10/2025GBX 113.41GBX 113.21-0.18%GBX 113.40GBX 112.401.28 million shs£847.40 million07/09/2025GBX 113.21GBX 113.41+0.18%GBX 113.80GBX 113736,484 shs£848.90 million07/08/2025GBX 113.40GBX 113.21-0.17%GBX 113.60GBX 112.801.23 million shs£847.40 million Related Companies 3i Infrastructure Stock Chart Petershill Partners Stock Chart JPMorgan Global Growth & Income Stock Chart Bridgepoint Group Stock Chart RIT Capital Partners Stock Chart Monks Stock Chart Burford Capital Stock Chart HarbourVest Global Private Equity Stock Chart City of London Stock Chart HgCapital Trust Stock Chart Receive TFIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TwentyFour Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TFIF) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TwentyFour Income Please log in to your account or sign up in order to add this asset to your watchlist. Share TwentyFour Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TFIF Stock Alerts