TwentyFour Income (TFIF) Stock Chart & Stock Price History GBX 109.40 +0.20 (+0.18%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock TwentyFour Income Stock Price Performance The TwentyFour Income (TFIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.01%, with a year-to-date return of 1.30%. In the past month, the stock has increased 1.11%, reflecting recent market activity. As of the latest close, TwentyFour Income traded at GBX 109.20 with a market cap of £817.39 million and volume of 1.25 million shares. Five years ago, the stock traded at GBX 89, representing a 22.92% increase over that period. At the time, it had a market cap of £477.09 million and a volume of 257,824 shares. Receive TFIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TwentyFour Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.18%1 Month Performance+1.11%3 Month Performance-2.32%Year-To-Date Performance+1.30%1 Year Performance+6.01%5 Year Performance+22.92% TFIF Stock Chart for Thursday, May, 22, 2025 TFIF Chart by TradingView TwentyFour Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 109.20GBX 109.40+0.18%GBX 110.20GBX 109.182.15 million shs£818.89 million05/21/2025GBX 109.40GBX 109.20-0.18%GBX 110.20GBX 109.041.25 million shs£817.39 million05/20/2025GBX 109.40GBX 109.40GBX 110.80GBX 109.301.24 million shs£818.89 million05/19/2025GBX 109.20GBX 109.40+0.18%GBX 110GBX 109885,346 shs£818.89 million05/16/2025GBX 109.20GBX 109.20GBX 110GBX 1093.49 million shs£817.39 million05/15/2025GBX 109.20GBX 109.20GBX 110GBX 109.201.34 million shs£817.39 million05/14/2025GBX 109.40GBX 109.20-0.18%GBX 111.20GBX 109.101.70 million shs£817.39 million05/13/2025GBX 109.60GBX 109.40-0.18%GBX 110.60GBX 108.802.44 million shs£818.89 million05/12/2025GBX 109.20GBX 109.60+0.37%GBX 110.20GBX 108.803.27 million shs£820.39 million05/09/2025GBX 108.80GBX 109.20+0.37%GBX 109.80GBX 108.802.60 million shs£817.39 million Get the Latest News and Ratings for TFIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TwentyFour Income and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 108.80GBX 108.80GBX 109.60GBX 108.807.12 million shs£814.40 million05/07/2025GBX 109.60GBX 108.80-0.73%GBX 109.80GBX 108.202.11 million shs£814.40 million05/06/2025GBX 107.20GBX 109.60+2.24%GBX 109.60GBX 1082.41 million shs£820.39 million05/05/2025GBX 107.20GBX 107.20GBX 108GBX 107.10955,450 shs£802.42 million05/02/2025GBX 106.80GBX 107.20+0.37%GBX 108GBX 107.10955,450 shs£802.42 million05/01/2025GBX 106.80GBX 106.80GBX 107.80GBX 106.601.29 million shs£799.43 million04/30/2025GBX 106.20GBX 106.80+0.56%GBX 107.40GBX 106.463.42 million shs£799.43 million04/29/2025GBX 106GBX 106.20+0.19%GBX 106.60GBX 1061.42 million shs£794.94 million04/28/2025GBX 107.60GBX 106-1.49%GBX 108.20GBX 1061.94 million shs£793.44 million04/25/2025GBX 107.80GBX 107.60-0.19%GBX 108.40GBX 107.601.63 million shs£805.42 million04/24/2025GBX 107.40GBX 107.80+0.37%GBX 108.20GBX 107.601.46 million shs£806.91 million04/23/2025GBX 108.20GBX 107.40-0.74%GBX 108.40GBX 107.342.13 million shs£803.92 million04/22/2025GBX 108.60GBX 108.20-0.37%GBX 109GBX 107.801.71 million shs£809.91 million04/21/2025GBX 108.60GBX 108.60GBX 109.60GBX 107.403.79 million shs£812.90 million Related Companies Petershill Partners Stock Chart 3i Infrastructure Stock Chart abrdn Stock Chart Burford Capital Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Man Group Stock Chart Bridgepoint Group Stock Chart Monks Stock Chart HarbourVest Global Private Equity Stock Chart Receive TFIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TwentyFour Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TFIF) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TwentyFour Income Please log in to your account or sign up in order to add this asset to your watchlist. Share TwentyFour Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
