FW Thorpe (TFW) Stock Chart & Stock Price History GBX 300 +8.00 (+2.74%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FW Thorpe Stock Price Performance 5 Day Performance+0.67%1 Month Performance+3.84%3 Month Performance-1.32%6 Month Performance-14.77%Year-To-Date Performance-5.66%1 Year Performance-22.78% Receive TFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. Email Address TFW Stock Chart for Friday, May, 2, 2025 TFW Chart by TradingView FW Thorpe Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 292.39GBX 300+2.60%GBX 300GBX 28018,301 shs£353.45 million05/01/2025GBX 289GBX 292.39+1.17%GBX 299GBX 287.1022,196 shs£344.48 million04/30/2025GBX 292GBX 289-1.03%GBX 292.50GBX 285.5013,787 shs£340.49 million04/29/2025GBX 299GBX 292-2.34%GBX 300GBX 287.5038,781 shs£344.02 million04/28/2025GBX 298GBX 299+0.34%GBX 299GBX 28017,599 shs£352.27 million04/25/2025GBX 299GBX 298-0.33%GBX 303GBX 28073,906 shs£351.09 million04/24/2025GBX 288GBX 299+3.82%GBX 299.13GBX 286136,808 shs£352.27 million04/23/2025GBX 289.57GBX 288-0.54%GBX 294GBX 285.4033,372 shs£339.31 million04/22/2025GBX 285.70GBX 289.57+1.35%GBX 289.57GBX 283508,519 shs£341.15 million04/21/2025GBX 285.70GBX 285.70GBX 299GBX 284.3522,571 shs£336.60 million Get the Latest News and Ratings for TFW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 285.70GBX 285.70GBX 299GBX 284.3522,571 shs£336.60 million04/17/2025GBX 290GBX 285.70-1.48%GBX 299GBX 284.3522,571 shs£336.60 million04/16/2025GBX 285GBX 290+1.75%GBX 299GBX 2859,681 shs£341.66 million04/15/2025GBX 280GBX 285+1.79%GBX 300GBX 281.9021,544 shs£335.77 million04/14/2025GBX 281GBX 280-0.36%GBX 299GBX 28039,324 shs£329.88 million04/11/2025GBX 280GBX 281+0.36%GBX 299GBX 28030,540 shs£331.06 million04/10/2025GBX 280GBX 280GBX 293GBX 28046,599 shs£329.88 million04/09/2025GBX 280GBX 280GBX 294GBX 272.6069,555 shs£329.88 million04/09/2025GBX 280GBX 280GBX 294GBX 272.6069,555 shs£329.88 million04/08/2025GBX 282.75GBX 280-0.97%GBX 292GBX 27464,558 shs£329.88 million04/08/2025GBX 282.75GBX 280-0.97%GBX 292GBX 27464,558 shs£329.88 million04/07/2025GBX 290GBX 282.75-2.50%GBX 289.75GBX 281.0638,598 shs£333.12 million04/04/2025GBX 298GBX 290-2.68%GBX 293GBX 280355,917 shs£341.66 million04/03/2025GBX 288.91GBX 298+3.15%GBX 298GBX 290135,549 shs£351.09 million04/02/2025GBX 286GBX 288.91+1.02%GBX 296GBX 282125,299 shs£340.38 million04/01/2025GBX 295GBX 286-3.05%GBX 295GBX 28684,052 shs£336.95 million Related Companies Volex Stock Price Chart Luceco Stock Price Chart Supreme Stock Price Chart XP Power Stock Price Chart Ceres Power Stock Price Chart Dewhurst Group Stock Price Chart Dewhurst Group Stock Price Chart Ilika Stock Price Chart AFC Energy Stock Price Chart Dialight Stock Price Chart Receive TFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TFW) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FW Thorpe Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FW Thorpe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TFW Stock Free TFW Stock Alerts