FW Thorpe (TFW) Stock Chart & Stock Price History GBX 305 0.00 (0.00%) As of 08/28/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FW Thorpe Stock Price Performance The FW Thorpe (TFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.28%, with a year-to-date return of -4.09%. In the past month, the stock has decreased 10.82%, reflecting recent market activity. As of the latest close, FW Thorpe traded at GBX 305 with a market cap of £359.34 million and volume of 32,498 shares. Five years ago, the stock traded at GBX 303, representing a 0.66% increase over that period. At the time, it had a market cap of £352.48 million and a volume of 1,101 shares. Receive TFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.69%1 Month Performance-10.82%3 Month Performance+4.45%Year-To-Date Performance-4.09%1 Year Performance-15.28%5 Year Performance+0.66% TFW Stock Chart for Friday, August, 29, 2025 TFW Chart by TradingView FW Thorpe Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 305GBX 305GBX 305GBX 29632,498 shs£359.34 million08/27/2025GBX 286GBX 305+6.64%GBX 305GBX 289.1631,457 shs£359.34 million08/26/2025GBX 297GBX 286-3.70%GBX 300GBX 28614,919 shs£336.95 million08/25/2025GBX 297GBX 297GBX 300GBX 29044,575 shs£349.91 million08/22/2025GBX 292GBX 297+1.71%GBX 300GBX 29044,575 shs£349.91 million08/21/2025GBX 282GBX 292+3.55%GBX 295.34GBX 278141,500 shs£344.02 million08/20/2025GBX 292GBX 282-3.42%GBX 292.70GBX 27598,443 shs£332.24 million08/19/2025GBX 291GBX 292+0.34%GBX 309GBX 289.7574,913 shs£344.02 million08/18/2025GBX 301.75GBX 291-3.56%GBX 319GBX 29143,860 shs£342.84 million08/15/2025GBX 309GBX 301.75-2.35%GBX 314GBX 301.6524,154 shs£355.51 million Get the Latest News and Ratings for TFW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 312GBX 309-0.96%GBX 319GBX 303.189,834 shs£364.05 million08/13/2025GBX 314.55GBX 312-0.81%GBX 312GBX 3008,571 shs£367.58 million08/12/2025GBX 320GBX 314.55-1.70%GBX 318GBX 301.4529,886 shs£370.59 million08/11/2025GBX 320GBX 320GBX 320GBX 3145,309 shs£377.01 million08/08/2025GBX 320GBX 320GBX 334GBX 311.1122,760 shs£377.01 million08/07/2025GBX 316GBX 320+1.27%GBX 320GBX 31522,603 shs£377.01 million08/06/2025GBX 317GBX 316-0.32%GBX 333GBX 31612,840 shs£372.30 million08/05/2025GBX 333GBX 317-4.80%GBX 329GBX 31736,652 shs£373.47 million08/04/2025GBX 334GBX 333-0.30%GBX 339GBX 32322,785 shs£392.32 million08/01/2025GBX 350GBX 334-4.57%GBX 349GBX 33122,682 shs£393.50 million07/31/2025GBX 340GBX 350+2.94%GBX 350GBX 340332,793 shs£412.35 million07/30/2025GBX 342GBX 340-0.58%GBX 349GBX 333.7716,337 shs£400.57 million07/29/2025GBX 339.31GBX 342+0.79%GBX 349GBX 33365,462 shs£402.93 million07/28/2025GBX 335GBX 339.31+1.29%GBX 344.50GBX 33656,295 shs£399.76 million Related Companies Volex Stock Price Chart XP Power Stock Price Chart Ceres Power Stock Price Chart Supreme Stock Price Chart Luceco Stock Price Chart AFC Energy Stock Price Chart Dewhurst Group Stock Price Chart Dialight Stock Price Chart Ilika Stock Price Chart Dewhurst Group Stock Price Chart Receive TFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TFW) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FW Thorpe Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FW Thorpe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access