FW Thorpe (TFW) Stock Chart & Stock Price History GBX 320 0.00 (0.00%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FW Thorpe Stock Price Performance The FW Thorpe (TFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.24%, with a year-to-date return of 0.63%. In the past month, the stock has decreased 3.56%, reflecting recent market activity. As of the latest close, FW Thorpe traded at GBX 320 with a market cap of £377.01 million and volume of 22,603 shares. Five years ago, the stock traded at GBX 290, representing a 10.34% increase over that period. At the time, it had a market cap of £337.36 million and a volume of 2,849 shares. Receive TFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.19%1 Month Performance-3.56%3 Month Performance+9.59%Year-To-Date Performance+0.63%1 Year Performance-10.24%5 Year Performance+10.34% TFW Stock Chart for Friday, August, 8, 2025 TFW Chart by TradingView FW Thorpe Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 316GBX 320+1.27%GBX 320GBX 31522,603 shs£377.01 million08/06/2025GBX 317GBX 316-0.32%GBX 333GBX 31612,840 shs£372.30 million08/05/2025GBX 333GBX 317-4.80%GBX 329GBX 31736,652 shs£373.47 million08/04/2025GBX 334GBX 333-0.30%GBX 339GBX 32322,785 shs£392.32 million08/01/2025GBX 350GBX 334-4.57%GBX 349GBX 33122,682 shs£393.50 million07/31/2025GBX 340GBX 350+2.94%GBX 350GBX 340332,793 shs£412.35 million07/30/2025GBX 342GBX 340-0.58%GBX 349GBX 333.7716,337 shs£400.57 million07/29/2025GBX 339.31GBX 342+0.79%GBX 349GBX 33365,462 shs£402.93 million07/28/2025GBX 335GBX 339.31+1.29%GBX 344.50GBX 33656,295 shs£399.76 million07/25/2025GBX 337.26GBX 335-0.67%GBX 349GBX 33521,779 shs£394.68 million Get the Latest News and Ratings for TFW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 342GBX 337.26-1.39%GBX 350GBX 33325,871 shs£397.35 million07/23/2025GBX 340GBX 342+0.59%GBX 342GBX 33034,991 shs£402.93 million07/22/2025GBX 342GBX 340-0.58%GBX 340GBX 33158,816 shs£400.57 million07/21/2025GBX 340GBX 342+0.59%GBX 342GBX 33018,459 shs£402.93 million07/18/2025GBX 340GBX 340GBX 340GBX 33041,323 shs£400.57 million07/17/2025GBX 340GBX 340GBX 340GBX 33043,711 shs£400.57 million07/16/2025GBX 334GBX 340+1.80%GBX 349GBX 331.9015,385 shs£400.57 million07/15/2025GBX 334GBX 334GBX 342GBX 332.7141,262 shs£393.50 million07/14/2025GBX 349GBX 334-4.30%GBX 350GBX 333.3152,195 shs£393.50 million07/11/2025GBX 335GBX 349+4.18%GBX 349GBX 33040,903 shs£411.18 million07/10/2025GBX 333GBX 335+0.60%GBX 347GBX 331.9124,717 shs£394.68 million07/09/2025GBX 331.81GBX 333+0.36%GBX 342GBX 33228,152 shs£392.32 million07/08/2025GBX 340GBX 331.81-2.41%GBX 331.81GBX 33165,286 shs£390.92 million07/07/2025GBX 339GBX 340+0.29%GBX 340GBX 33120,993 shs£400.57 million Related Companies Volex Stock Price Chart Ceres Power Stock Price Chart Supreme Stock Price Chart Luceco Stock Price Chart XP Power Stock Price Chart AFC Energy Stock Price Chart Dialight Stock Price Chart Ilika Stock Price Chart Dewhurst Group Stock Price Chart Dewhurst Group Stock Price Chart Receive TFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TFW) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FW Thorpe Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FW Thorpe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
