Free Trial

FW Thorpe (TFW) Stock Chart & Stock Price History

FW Thorpe logo
GBX 292.80 -3.20 (-1.08%)
As of 04:21 AM Eastern

FW Thorpe Stock Price Performance

The FW Thorpe (TFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.01%, with a year-to-date return of -7.92%. In the past month, the stock has decreased 1.41%, reflecting recent market activity.

As of the latest close, FW Thorpe traded at GBX 296 with a market cap of £344.14 million and volume of 34,876 shares. Five years ago, the stock traded at GBX 306, representing a 4.31% decrease over that period. At the time, it had a market cap of £355.97 million and a volume of 22,580 shares.

Receive TFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.40%
1 Month
Performance
-1.41%
3 Month
Performance
-5.55%
Year-To-Date
Performance
-7.92%
1 Year
Performance
-9.01%
5 Year
Performance
-4.31%

TFW Stock Chart for Wednesday, September, 24, 2025

FW Thorpe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025GBX 300GBX 296
-1.33%
GBX 305GBX 29534,876 shs£344.14 million
09/22/2025GBX 300GBX 300GBX 311GBX 29497,751 shs£348.79 million
09/19/2025GBX 307GBX 300
-2.28%
GBX 315GBX 30036,924 shs£348.79 million
09/18/2025GBX 303.65GBX 307
+1.10%
GBX 315GBX 30748,854 shs£356.92 million
09/17/2025GBX 304GBX 303.65
-0.11%
GBX 314.81GBX 299.2366,021 shs£353.03 million
09/16/2025GBX 302GBX 304
+0.66%
GBX 307.15GBX 29159,313 shs£353.44 million
09/15/2025GBX 299GBX 302
+1.00%
GBX 309GBX 29135,255 shs£351.11 million
09/12/2025GBX 308GBX 299
-2.92%
GBX 309GBX 29132,394 shs£347.62 million
09/11/2025GBX 306GBX 308
+0.65%
GBX 308GBX 29120,060 shs£358.09 million
09/10/2025GBX 297GBX 306
+3.03%
GBX 309GBX 298.2540,787 shs£355.76 million
09/09/2025GBX 301GBX 297
-1.33%
GBX 314GBX 29651,358 shs£345.30 million
09/08/2025GBX 303.21GBX 301
-0.73%
GBX 314GBX 30138,323 shs£349.95 million
09/05/2025GBX 310GBX 303.21
-2.19%
GBX 308GBX 300.1855,951 shs£352.52 million
09/04/2025GBX 315GBX 310
-1.59%
GBX 314GBX 30053,931 shs£360.41 million
09/03/2025GBX 310GBX 315
+1.61%
GBX 315GBX 303.164,742 shs£366.23 million
09/02/2025GBX 310GBX 310GBX 310GBX 300.4532,530 shs£360.41 million
09/01/2025GBX 302GBX 310
+2.65%
GBX 310GBX 29933,928 shs£360.41 million
08/29/2025GBX 305GBX 302
-0.98%
GBX 310GBX 301.10118,639 shs£355.80 million
08/28/2025GBX 305GBX 305GBX 305GBX 29632,498 shs£359.34 million
08/27/2025GBX 286GBX 305
+6.64%
GBX 305GBX 289.1631,457 shs£359.34 million
08/26/2025GBX 297GBX 286
-3.70%
GBX 300GBX 28614,919 shs£336.95 million
08/25/2025GBX 297GBX 297GBX 300GBX 29044,575 shs£349.91 million

This page (LON:TFW) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners