Free Trial

FW Thorpe (TFW) Stock Chart & Stock Price History

FW Thorpe logo
GBX 297 0.00 (0.00%)
As of 05/22/2025 11:54 AM Eastern

FW Thorpe Stock Price Performance

The FW Thorpe (TFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.69%, with a year-to-date return of -6.60%. In the past month, the stock has increased 3.13%, reflecting recent market activity.

As of the latest close, FW Thorpe traded at GBX 297 with a market cap of £349.91 million and volume of 30,311 shares. Five years ago, the stock traded at GBX 329, representing a 9.73% decrease over that period. At the time, it had a market cap of £388.26 million and a volume of 1,778 shares.

Receive TFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.41%
1 Month
Performance
+3.13%
3 Month
Performance
-5.05%
Year-To-Date
Performance
-6.60%
1 Year
Performance
-20.69%
5 Year
Performance
-9.73%

TFW Stock Chart for Friday, May, 23, 2025

FW Thorpe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 302GBX 297
-1.66%
GBX 297GBX 29130,311 shs£349.91 million
05/21/2025GBX 292GBX 302
+3.42%
GBX 302GBX 29039,565 shs£355.80 million
05/20/2025GBX 290GBX 292
+0.69%
GBX 302GBX 28635,919 shs£344.02 million
05/19/2025GBX 290GBX 290GBX 298.48GBX 28624,258 shs£341.66 million
05/16/2025GBX 290GBX 290GBX 302GBX 28629,141 shs£341.66 million
05/15/2025GBX 296GBX 290
-2.03%
GBX 302GBX 28610,770 shs£341.66 million
05/14/2025GBX 290GBX 296
+2.07%
GBX 302GBX 289.7717,884 shs£348.73 million
05/13/2025GBX 285GBX 290
+1.75%
GBX 300GBX 29030,244 shs£341.66 million
05/12/2025GBX 290GBX 285
-1.72%
GBX 298GBX 28521,686 shs£335.77 million
05/09/2025GBX 292GBX 290
-0.68%
GBX 302GBX 288.7519,985 shs£341.66 million
05/08/2025GBX 290GBX 292
+0.69%
GBX 297.11GBX 29220,585 shs£344.02 million
05/07/2025GBX 291GBX 290
-0.34%
GBX 302GBX 2909,477 shs£341.66 million
05/06/2025GBX 300GBX 291
-3.00%
GBX 302GBX 29028,648 shs£342.84 million
05/05/2025GBX 300GBX 300GBX 300GBX 28018,301 shs£353.45 million
05/02/2025GBX 292.39GBX 300
+2.60%
GBX 300GBX 28018,301 shs£353.45 million
05/01/2025GBX 289GBX 292.39
+1.17%
GBX 299GBX 287.1022,196 shs£344.48 million
04/30/2025GBX 292GBX 289
-1.03%
GBX 292.50GBX 285.5013,787 shs£340.49 million
04/29/2025GBX 299GBX 292
-2.34%
GBX 300GBX 287.5038,781 shs£344.02 million
04/28/2025GBX 298GBX 299
+0.34%
GBX 299GBX 28017,599 shs£352.27 million
04/25/2025GBX 299GBX 298
-0.33%
GBX 303GBX 28073,906 shs£351.09 million
04/24/2025GBX 288GBX 299
+3.82%
GBX 299.13GBX 286136,808 shs£352.27 million
04/23/2025GBX 289.57GBX 288
-0.54%
GBX 294GBX 285.4033,372 shs£339.31 million
04/22/2025GBX 285.70GBX 289.57
+1.35%
GBX 289.57GBX 283508,519 shs£341.15 million

This page (LON:TFW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners