FW Thorpe (TFW) Stock Chart & Stock Price History GBX 297 0.00 (0.00%) As of 05/22/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FW Thorpe Stock Price Performance The FW Thorpe (TFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.69%, with a year-to-date return of -6.60%. In the past month, the stock has increased 3.13%, reflecting recent market activity. As of the latest close, FW Thorpe traded at GBX 297 with a market cap of £349.91 million and volume of 30,311 shares. Five years ago, the stock traded at GBX 329, representing a 9.73% decrease over that period. At the time, it had a market cap of £388.26 million and a volume of 1,778 shares. Receive TFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.41%1 Month Performance+3.13%3 Month Performance-5.05%Year-To-Date Performance-6.60%1 Year Performance-20.69%5 Year Performance-9.73% TFW Stock Chart for Friday, May, 23, 2025 TFW Chart by TradingView FW Thorpe Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 302GBX 297-1.66%GBX 297GBX 29130,311 shs£349.91 million05/21/2025GBX 292GBX 302+3.42%GBX 302GBX 29039,565 shs£355.80 million05/20/2025GBX 290GBX 292+0.69%GBX 302GBX 28635,919 shs£344.02 million05/19/2025GBX 290GBX 290GBX 298.48GBX 28624,258 shs£341.66 million05/16/2025GBX 290GBX 290GBX 302GBX 28629,141 shs£341.66 million05/15/2025GBX 296GBX 290-2.03%GBX 302GBX 28610,770 shs£341.66 million05/14/2025GBX 290GBX 296+2.07%GBX 302GBX 289.7717,884 shs£348.73 million05/13/2025GBX 285GBX 290+1.75%GBX 300GBX 29030,244 shs£341.66 million05/12/2025GBX 290GBX 285-1.72%GBX 298GBX 28521,686 shs£335.77 million05/09/2025GBX 292GBX 290-0.68%GBX 302GBX 288.7519,985 shs£341.66 million Get the Latest News and Ratings for TFW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 290GBX 292+0.69%GBX 297.11GBX 29220,585 shs£344.02 million05/07/2025GBX 291GBX 290-0.34%GBX 302GBX 2909,477 shs£341.66 million05/06/2025GBX 300GBX 291-3.00%GBX 302GBX 29028,648 shs£342.84 million05/05/2025GBX 300GBX 300GBX 300GBX 28018,301 shs£353.45 million05/02/2025GBX 292.39GBX 300+2.60%GBX 300GBX 28018,301 shs£353.45 million05/01/2025GBX 289GBX 292.39+1.17%GBX 299GBX 287.1022,196 shs£344.48 million04/30/2025GBX 292GBX 289-1.03%GBX 292.50GBX 285.5013,787 shs£340.49 million04/29/2025GBX 299GBX 292-2.34%GBX 300GBX 287.5038,781 shs£344.02 million04/28/2025GBX 298GBX 299+0.34%GBX 299GBX 28017,599 shs£352.27 million04/25/2025GBX 299GBX 298-0.33%GBX 303GBX 28073,906 shs£351.09 million04/24/2025GBX 288GBX 299+3.82%GBX 299.13GBX 286136,808 shs£352.27 million04/23/2025GBX 289.57GBX 288-0.54%GBX 294GBX 285.4033,372 shs£339.31 million04/22/2025GBX 285.70GBX 289.57+1.35%GBX 289.57GBX 283508,519 shs£341.15 million Related Companies Volex Stock Price Chart Luceco Stock Price Chart XP Power Stock Price Chart Supreme Stock Price Chart Ceres Power Stock Price Chart AFC Energy Stock Price Chart Dewhurst Group Stock Price Chart Dewhurst Group Stock Price Chart Ilika Stock Price Chart Dialight Stock Price Chart Receive TFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TFW) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FW Thorpe Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FW Thorpe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TFW Stock Free TFW Stock Alerts