FW Thorpe (TFW) Stock Chart & Stock Price History GBX 292.80 -3.20 (-1.08%) As of 04:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FW Thorpe Stock Price Performance The FW Thorpe (TFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.01%, with a year-to-date return of -7.92%. In the past month, the stock has decreased 1.41%, reflecting recent market activity. As of the latest close, FW Thorpe traded at GBX 296 with a market cap of £344.14 million and volume of 34,876 shares. Five years ago, the stock traded at GBX 306, representing a 4.31% decrease over that period. At the time, it had a market cap of £355.97 million and a volume of 22,580 shares. Receive TFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.40%1 Month Performance-1.41%3 Month Performance-5.55%Year-To-Date Performance-7.92%1 Year Performance-9.01%5 Year Performance-4.31% TFW Stock Chart for Wednesday, September, 24, 2025 TFW Chart by TradingView FW Thorpe Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025GBX 300GBX 296-1.33%GBX 305GBX 29534,876 shs£344.14 million09/22/2025GBX 300GBX 300GBX 311GBX 29497,751 shs£348.79 million09/19/2025GBX 307GBX 300-2.28%GBX 315GBX 30036,924 shs£348.79 million09/18/2025GBX 303.65GBX 307+1.10%GBX 315GBX 30748,854 shs£356.92 million09/17/2025GBX 304GBX 303.65-0.11%GBX 314.81GBX 299.2366,021 shs£353.03 million09/16/2025GBX 302GBX 304+0.66%GBX 307.15GBX 29159,313 shs£353.44 million09/15/2025GBX 299GBX 302+1.00%GBX 309GBX 29135,255 shs£351.11 million09/12/2025GBX 308GBX 299-2.92%GBX 309GBX 29132,394 shs£347.62 million09/11/2025GBX 306GBX 308+0.65%GBX 308GBX 29120,060 shs£358.09 million09/10/2025GBX 297GBX 306+3.03%GBX 309GBX 298.2540,787 shs£355.76 million Get the Latest News and Ratings for TFW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025GBX 301GBX 297-1.33%GBX 314GBX 29651,358 shs£345.30 million09/08/2025GBX 303.21GBX 301-0.73%GBX 314GBX 30138,323 shs£349.95 million09/05/2025GBX 310GBX 303.21-2.19%GBX 308GBX 300.1855,951 shs£352.52 million09/04/2025GBX 315GBX 310-1.59%GBX 314GBX 30053,931 shs£360.41 million09/03/2025GBX 310GBX 315+1.61%GBX 315GBX 303.164,742 shs£366.23 million09/02/2025GBX 310GBX 310GBX 310GBX 300.4532,530 shs£360.41 million09/01/2025GBX 302GBX 310+2.65%GBX 310GBX 29933,928 shs£360.41 million08/29/2025GBX 305GBX 302-0.98%GBX 310GBX 301.10118,639 shs£355.80 million08/28/2025GBX 305GBX 305GBX 305GBX 29632,498 shs£359.34 million08/27/2025GBX 286GBX 305+6.64%GBX 305GBX 289.1631,457 shs£359.34 million08/26/2025GBX 297GBX 286-3.70%GBX 300GBX 28614,919 shs£336.95 million08/25/2025GBX 297GBX 297GBX 300GBX 29044,575 shs£349.91 million Related Companies Volex Stock Price Chart Ceres Power Stock Price Chart XP Power Stock Price Chart Supreme Stock Price Chart Luceco Stock Price Chart AFC Energy Stock Price Chart Dialight Stock Price Chart Ilika Stock Price Chart Dewhurst Group Stock Price Chart Dewhurst Group Stock Price Chart Receive TFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TFW) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIs This Nvidia’s Next Big Invention? (Picture Inside)Nvidia gave investors a chance to make more than 150 times their money with its AI chips known as graphic proc...InvestorPlace | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FW Thorpe Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FW Thorpe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TFW Stock Alerts