Thungela Resources (TGA) Stock Chart & Stock Price History GBX 327 -16.50 (-4.80%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Thungela Resources Stock Price Performance The Thungela Resources (TGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.65%, with a year-to-date return of -42.38%. In the past month, the stock has decreased 10.78%, reflecting recent market activity. As of the latest close, Thungela Resources traded at GBX 343.50 with a market cap of £441.65 million and volume of 366,215 shares. Receive TGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-10.16%1 Month Performance-10.78%3 Month Performance-21.20%Year-To-Date Performance-42.38%1 Year Performance-38.65% TGA Stock Chart for Tuesday, October, 21, 2025 TGA Chart by TradingView Thungela Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025GBX 348GBX 343.50-1.29%GBX 356GBX 337366,215 shs£441.65 million10/17/2025GBX 364GBX 348-4.40%GBX 361GBX 348522,799 shs£447.43 million10/16/2025GBX 371GBX 364-1.89%GBX 371GBX 358.56156,202 shs£468.01 million10/15/2025GBX 368GBX 371+0.82%GBX 373GBX 368.50121,467 shs£477.01 million10/14/2025GBX 370GBX 368-0.54%GBX 372GBX 365.65162,616 shs£473.15 million10/13/2025GBX 366.95GBX 370+0.83%GBX 371GBX 360.50215,088 shs£475.72 million10/10/2025GBX 382GBX 366.95-3.94%GBX 384GBX 3661.82 million shs£471.80 million10/09/2025GBX 373.50GBX 382+2.28%GBX 394.51GBX 373584,472 shs£491.15 million10/08/2025GBX 378GBX 373.50-1.19%GBX 384GBX 369221,750 shs£480.22 million10/07/2025GBX 377GBX 378+0.27%GBX 380GBX 370.50239,180 shs£486.01 million Get the Latest News and Ratings for TGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025GBX 375.50GBX 377+0.40%GBX 383GBX 370.50394,353 shs£484.72 million10/03/2025GBX 368GBX 375.50+2.04%GBX 377GBX 368.50171,433 shs£482.79 million10/02/2025GBX 373GBX 368-1.34%GBX 380GBX 365198,610 shs£473.15 million10/01/2025GBX 376.50GBX 373-0.93%GBX 392GBX 370365,461 shs£479.58 million09/30/2025GBX 377GBX 376.50-0.13%GBX 384GBX 365574,734 shs£484.08 million09/29/2025GBX 376.50GBX 377+0.13%GBX 381GBX 372.17113,473 shs£484.72 million09/26/2025GBX 378GBX 376.50-0.40%GBX 385.50GBX 364215,097 shs£484.08 million09/25/2025GBX 387.50GBX 378-2.45%GBX 389GBX 374.50256,153 shs£486.01 million09/24/2025GBX 372.50GBX 387.50+4.03%GBX 389.50GBX 373.50246,933 shs£498.22 million09/23/2025GBX 374GBX 372.50-0.40%GBX 382GBX 367123,678 shs£478.93 million09/22/2025GBX 366.50GBX 374+2.05%GBX 383.88GBX 367221,623 shs£480.86 million Related Companies GCM Stock Price Chart BISI Stock Price Chart ORCP Stock Price Chart CGO Stock Price Chart SEPL Stock Price Chart ENOG Stock Price Chart ROSE Stock Price Chart YCA Stock Price Chart TTE Stock Price Chart DEC Stock Price Chart Receive TGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TGA) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thungela Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Thungela Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TGA Stock Alerts