Free Trial

Thungela Resources (TGA) Stock Chart & Stock Price History

Thungela Resources logo
GBX 377 +0.50 (+0.13%)
As of 11:56 AM Eastern

Thungela Resources Stock Price Performance

The Thungela Resources (TGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.36%, with a year-to-date return of -33.57%. In the past month, the stock has decreased 3.46%, reflecting recent market activity.

As of the latest close, Thungela Resources traded at GBX 376.50 with a market cap of £484.08 million and volume of 215,097 shares.

Receive TGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.71%
1 Month
Performance
-3.46%
3 Month
Performance
+9.43%
Year-To-Date
Performance
-33.57%
1 Year
Performance
-20.36%

TGA Stock Chart for Monday, September, 29, 2025

Thungela Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 376.50GBX 377
+0.13%
GBX 381GBX 372.17113,473 shs£484.72 million
09/26/2025GBX 378GBX 376.50
-0.40%
GBX 385.50GBX 364215,097 shs£484.08 million
09/25/2025GBX 387.50GBX 378
-2.45%
GBX 389GBX 374.50256,153 shs£486.01 million
09/24/2025GBX 372.50GBX 387.50
+4.03%
GBX 389.50GBX 373.50246,933 shs£498.22 million
09/23/2025GBX 374GBX 372.50
-0.40%
GBX 382GBX 367123,678 shs£478.93 million
09/22/2025GBX 366.50GBX 374
+2.05%
GBX 383.88GBX 367221,623 shs£480.86 million
09/19/2025GBX 367.50GBX 366.50
-0.27%
GBX 372.80GBX 363.50118,037 shs£471.22 million
09/18/2025GBX 381GBX 367.50
-3.54%
GBX 379GBX 364.39339,999 shs£472.51 million
09/17/2025GBX 368.50GBX 381
+3.39%
GBX 381GBX 368174,706 shs£489.86 million
09/16/2025GBX 367.50GBX 368.50
+0.27%
GBX 375GBX 362.87232,714 shs£473.79 million
09/15/2025GBX 370.50GBX 367.50
-0.81%
GBX 376GBX 364.94154,377 shs£472.51 million
09/12/2025GBX 366GBX 370.50
+1.23%
GBX 372GBX 365.50283,025 shs£476.36 million
09/11/2025GBX 390.50GBX 366
-6.27%
GBX 391.50GBX 363639,944 shs£470.58 million
09/10/2025GBX 394GBX 390.50
-0.89%
GBX 400.50GBX 38785,098 shs£502.08 million
09/09/2025GBX 394.50GBX 394
-0.13%
GBX 405GBX 393.73205,308 shs£506.58 million
09/08/2025GBX 405GBX 394.50
-2.59%
GBX 416GBX 394.5098,501 shs£507.22 million
09/05/2025GBX 402.50GBX 405
+0.62%
GBX 412.50GBX 397.98362,044 shs£520.92 million
09/04/2025GBX 398GBX 402.50
+1.13%
GBX 404GBX 388.50137,563 shs£517.71 million
09/03/2025GBX 392GBX 398
+1.53%
GBX 400.50GBX 390130,662 shs£511.92 million
09/02/2025GBX 394.50GBX 392
-0.63%
GBX 399.50GBX 385140,875 shs£504.20 million
09/01/2025GBX 390.50GBX 394.50
+1.02%
GBX 405.50GBX 390151,379 shs£507.42 million
08/29/2025GBX 391GBX 390.50
-0.13%
GBX 394GBX 381.50143,483 shs£12.31 billion
08/28/2025GBX 399.50GBX 391
-2.13%
GBX 405GBX 385.78166,906 shs£12.33 billion

This page (LON:TGA) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners