Thungela Resources (TGA) Stock Chart & Stock Price History GBX 413 -15.50 (-3.62%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Thungela Resources Stock Price Performance The Thungela Resources (TGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.90%, with a year-to-date return of -27.22%. In the past month, the stock has increased 14.88%, reflecting recent market activity. As of the latest close, Thungela Resources traded at GBX 428.50 with a market cap of £13.51 billion and volume of 324,638 shares. Receive TGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.85%1 Month Performance+14.88%3 Month Performance+7.55%Year-To-Date Performance-27.22%1 Year Performance-16.90% TGA Stock Chart for Thursday, July, 24, 2025 TGA Chart by TradingView Thungela Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 428.50GBX 413-3.62%GBX 430GBX 408210,769 shs£13.02 billion07/23/2025GBX 438GBX 428.50-2.17%GBX 443GBX 421324,638 shs£13.51 billion07/22/2025GBX 415GBX 438+5.54%GBX 438GBX 422579,384 shs£13.81 billion07/21/2025GBX 409.50GBX 415+1.34%GBX 422GBX 412253,019 shs£13.09 billion07/18/2025GBX 404GBX 409.50+1.36%GBX 414.08GBX 404.50398,812 shs£12.91 billion07/17/2025GBX 409.50GBX 404-1.34%GBX 416GBX 393287,191 shs£12.74 billion07/16/2025GBX 405GBX 409.50+1.11%GBX 409.50GBX 397204,846 shs£12.91 billion07/15/2025GBX 400GBX 405+1.25%GBX 409GBX 390.50152,265 shs£12.77 billion07/14/2025GBX 405GBX 400-1.23%GBX 410.12GBX 395.50244,334 shs£12.61 billion07/11/2025GBX 395.50GBX 405+2.40%GBX 408GBX 393.81479,138 shs£12.77 billion Get the Latest News and Ratings for TGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 369GBX 395.50+7.18%GBX 402.50GBX 3701.08 million shs£12.47 billion07/09/2025GBX 359.50GBX 369+2.64%GBX 373GBX 352576,182 shs£11.64 billion07/08/2025GBX 352GBX 359.50+2.13%GBX 364GBX 355236,809 shs£11.34 billion07/07/2025GBX 373.50GBX 352-5.76%GBX 372.50GBX 348301,132 shs£11.10 billion07/04/2025GBX 380.50GBX 380.50GBX 387GBX 376.15345,229 shs£12.00 billion07/03/2025GBX 379.50GBX 380.50+0.26%GBX 387GBX 376.15345,229 shs£12.00 billion07/02/2025GBX 358GBX 379.50+6.01%GBX 379.95GBX 352466,698 shs£11.97 billion07/01/2025GBX 346.50GBX 358+3.32%GBX 359GBX 347.50412,568 shs£11.29 billion06/30/2025GBX 344.50GBX 346.50+0.58%GBX 352GBX 341152,219 shs£10.93 billion06/27/2025GBX 351.50GBX 344.50-1.99%GBX 360.28GBX 341229,469 shs£10.86 billion06/26/2025GBX 365GBX 351.50-3.70%GBX 373GBX 340.50966,858 shs£11.08 billion06/25/2025GBX 359.50GBX 365+1.53%GBX 366GBX 358362,538 shs£11.51 billion06/24/2025GBX 353GBX 359.50+1.84%GBX 359.50GBX 351.50138,500 shs£11.34 billion06/23/2025GBX 358.50GBX 353-1.53%GBX 359GBX 351145,052 shs£11.13 billion Related Companies GCM Stock Price Chart BISI Stock Price Chart CGO Stock Price Chart ORCP Stock Price Chart BP.B Stock Price Chart SAVE Stock Price Chart DCC Stock Price Chart HBR Stock Price Chart ITH Stock Price Chart ENOG Stock Price Chart Receive TGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TGA) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredTrump’s Endgame? (R.I.P. China)Tucked inside a Silicon Valley factory, a bold new tech is quietly emerging—one that could ignite a $12 trilli...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thungela Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Thungela Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
