Thungela Resources (TGA) Stock Chart & Stock Price History GBX 367.50 -2.00 (-0.54%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Thungela Resources Stock Price Performance The Thungela Resources (TGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.16%, with a year-to-date return of -35.24%. In the past month, the stock has decreased 13.83%, reflecting recent market activity. As of the latest close, Thungela Resources traded at GBX 369.50 with a market cap of £11.65 billion and volume of 175,931 shares. Receive TGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.38%1 Month Performance-13.83%3 Month Performance-24.88%Year-To-Date Performance-35.24%1 Year Performance-39.16% TGA Stock Chart for Thursday, May, 22, 2025 TGA Chart by TradingView Thungela Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 357.50GBX 369.50+3.36%GBX 374.50GBX 352.50175,931 shs£11.65 billion05/20/2025GBX 364.50GBX 357.50-1.92%GBX 370GBX 353.88136,144 shs£11.27 billion05/19/2025GBX 355.50GBX 364.50+2.53%GBX 364.50GBX 349.50175,217 shs£11.49 billion05/16/2025GBX 361GBX 355.50-1.52%GBX 364.50GBX 351.50234,706 shs£11.21 billion05/15/2025GBX 363GBX 361-0.55%GBX 365.33GBX 356.65136,438 shs£11.38 billion05/14/2025GBX 363GBX 363GBX 365.50GBX 356262,027 shs£11.45 billion05/13/2025GBX 361GBX 363+0.55%GBX 374GBX 357185,673 shs£11.45 billion05/12/2025GBX 354GBX 361+1.98%GBX 366GBX 354211,491 shs£11.38 billion05/09/2025GBX 358GBX 354-1.12%GBX 364GBX 345.50287,436 shs£11.16 billion05/08/2025GBX 362.50GBX 358-1.24%GBX 371GBX 353.50167,974 shs£11.29 billion Get the Latest News and Ratings for TGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 362GBX 362.50+0.14%GBX 372.50GBX 356334,254 shs£11.43 billion05/06/2025GBX 383GBX 362-5.48%GBX 387.50GBX 358.50535,369 shs£11.41 billion05/05/2025GBX 383GBX 383GBX 388.50GBX 372193,925 shs£12.08 billion05/02/2025GBX 372.50GBX 383+2.82%GBX 388.50GBX 372193,925 shs£12.08 billion05/01/2025GBX 374GBX 372.50-0.40%GBX 376GBX 358314,069 shs£11.75 billion04/30/2025GBX 386.50GBX 374-3.23%GBX 386.50GBX 370.50116,538 shs£11.79 billion04/29/2025GBX 383.50GBX 386.50+0.78%GBX 394.50GBX 379148,256 shs£12.19 billion04/28/2025GBX 381GBX 383.50+0.66%GBX 390GBX 374.5091,411 shs£12.09 billion04/25/2025GBX 384GBX 381-0.78%GBX 389GBX 371.50282,914 shs£12.01 billion04/24/2025GBX 439.50GBX 384-12.63%GBX 405GBX 375569,477 shs£12.11 billion04/23/2025GBX 426.50GBX 439.50+3.05%GBX 439.50GBX 420.50377,180 shs£13.86 billion04/22/2025GBX 411.50GBX 426.50+3.65%GBX 431GBX 403.50717,749 shs£13.45 billion04/21/2025GBX 411.50GBX 411.50GBX 415GBX 394241,967 shs£12.98 billion Related Companies BISI Stock Price Chart CGO Stock Price Chart GCM Stock Price Chart ORCP Stock Price Chart BP.B Stock Price Chart SAVE Stock Price Chart DCC Stock Price Chart HBR Stock Price Chart ITH Stock Price Chart ENOG Stock Price Chart Receive TGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TGA) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thungela Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Thungela Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
