Thungela Resources (TGA) Stock Chart & Stock Price History GBX 382 +2.50 (+0.66%) As of 07:04 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Thungela Resources Stock Price Performance The Thungela Resources (TGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.54%, with a year-to-date return of -32.69%. In the past month, the stock has increased 0.66%, reflecting recent market activity. As of the latest close, Thungela Resources traded at GBX 379.50 with a market cap of £11.97 billion and volume of 466,698 shares. Receive TGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.89%1 Month Performance+0.66%3 Month Performance-4.25%Year-To-Date Performance-32.69%1 Year Performance-23.54% TGA Stock Chart for Thursday, July, 3, 2025 TGA Chart by TradingView Thungela Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 358GBX 379.50+6.01%GBX 379.95GBX 352466,698 shs£11.97 billion07/01/2025GBX 346.50GBX 358+3.32%GBX 359GBX 347.50412,568 shs£11.29 billion06/30/2025GBX 344.50GBX 346.50+0.58%GBX 352GBX 341152,219 shs£10.93 billion06/27/2025GBX 351.50GBX 344.50-1.99%GBX 360.28GBX 341229,469 shs£10.86 billion06/26/2025GBX 365GBX 351.50-3.70%GBX 373GBX 340.50966,858 shs£11.08 billion06/25/2025GBX 359.50GBX 365+1.53%GBX 366GBX 358362,538 shs£11.51 billion06/24/2025GBX 353GBX 359.50+1.84%GBX 359.50GBX 351.50138,500 shs£11.34 billion06/23/2025GBX 358.50GBX 353-1.53%GBX 359GBX 351145,052 shs£11.13 billion06/20/2025GBX 356GBX 358.50+0.70%GBX 358.50GBX 353111,658 shs£11.30 billion06/19/2025GBX 358GBX 356-0.56%GBX 365.50GBX 353.50165,022 shs£11.23 billion Get the Latest News and Ratings for TGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 362.50GBX 358-1.24%GBX 367GBX 355.50171,826 shs£11.29 billion06/17/2025GBX 375.50GBX 362.50-3.46%GBX 378GBX 355303,222 shs£11.43 billion06/16/2025GBX 363GBX 375.50+3.44%GBX 377GBX 364245,198 shs£11.84 billion06/13/2025GBX 363GBX 363GBX 368GBX 355337,377 shs£11.45 billion06/12/2025GBX 370.50GBX 363-2.02%GBX 375GBX 354316,639 shs£11.45 billion06/11/2025GBX 370.50GBX 370.50GBX 376.71GBX 363441,831 shs£11.68 billion06/10/2025GBX 370GBX 370.50+0.14%GBX 372.88GBX 365.31220,025 shs£11.68 billion06/09/2025GBX 372.50GBX 370-0.67%GBX 380GBX 363.50214,386 shs£11.67 billion06/06/2025GBX 375.50GBX 372.50-0.80%GBX 386.50GBX 372293,045 shs£11.75 billion06/05/2025GBX 385GBX 375.50-2.47%GBX 388GBX 374.50655,592 shs£11.84 billion06/04/2025GBX 379.50GBX 385+1.45%GBX 388.66GBX 375.03202,779 shs£12.14 billion06/03/2025GBX 379.50GBX 379.50GBX 385.83GBX 375145,306 shs£11.97 billion06/02/2025GBX 378.50GBX 379.50+0.26%GBX 384.50GBX 373.50103,016 shs£11.97 billion Related Companies BISI Stock Price Chart GCM Stock Price Chart CGO Stock Price Chart ORCP Stock Price Chart BP.B Stock Price Chart SAVE Stock Price Chart DCC Stock Price Chart HBR Stock Price Chart ITH Stock Price Chart ENOG Stock Price Chart Receive TGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TGA) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thungela Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Thungela Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
