Thungela Resources (TGA) Stock Chart & Stock Price History GBX 405 +2.50 (+0.62%) As of 09/5/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Thungela Resources Stock Price Performance The Thungela Resources (TGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.64%, with a year-to-date return of -28.63%. In the past month, the stock has decreased 1.82%, reflecting recent market activity. As of the latest close, Thungela Resources traded at GBX 405 with a market cap of £520.92 million and volume of 362,044 shares. Receive TGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.71%1 Month Performance-1.82%3 Month Performance+8.72%Year-To-Date Performance-28.63%1 Year Performance-10.64% TGA Stock Chart for Saturday, September, 6, 2025 TGA Chart by TradingView Thungela Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 402.50GBX 405+0.62%GBX 412.50GBX 397.98362,044 shs£520.92 million09/04/2025GBX 398GBX 402.50+1.13%GBX 404GBX 388.50137,563 shs£517.71 million09/03/2025GBX 392GBX 398+1.53%GBX 400.50GBX 390130,662 shs£511.92 million09/02/2025GBX 394.50GBX 392-0.63%GBX 399.50GBX 385140,875 shs£504.20 million09/01/2025GBX 390.50GBX 394.50+1.02%GBX 405.50GBX 390151,379 shs£507.42 million08/29/2025GBX 391GBX 390.50-0.13%GBX 394GBX 381.50143,483 shs£12.31 billion08/28/2025GBX 399.50GBX 391-2.13%GBX 405GBX 385.78166,906 shs£12.33 billion08/27/2025GBX 410GBX 399.50-2.56%GBX 416GBX 394.50235,028 shs£12.60 billion08/26/2025GBX 403GBX 410+1.74%GBX 415GBX 397.97261,927 shs£12.93 billion08/25/2025GBX 403GBX 403GBX 407.50GBX 383779,511 shs£12.71 billion Get the Latest News and Ratings for TGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 379GBX 403+6.33%GBX 407.50GBX 383779,511 shs£12.71 billion08/21/2025GBX 367.50GBX 379+3.13%GBX 381.50GBX 372.50204,057 shs£11.95 billion08/20/2025GBX 361GBX 367.50+1.80%GBX 370.50GBX 351.50295,681 shs£11.59 billion08/19/2025GBX 368GBX 361-1.90%GBX 374GBX 354.50247,154 shs£11.38 billion08/18/2025GBX 384.50GBX 368-4.29%GBX 387.50GBX 364254,074 shs£11.60 billion08/15/2025GBX 377.50GBX 384.50+1.85%GBX 386.50GBX 377184,274 shs£12.12 billion08/14/2025GBX 386GBX 377.50-2.20%GBX 389GBX 376.50160,344 shs£11.90 billion08/13/2025GBX 393.50GBX 386-1.91%GBX 394.50GBX 381123,374 shs£12.17 billion08/12/2025GBX 386GBX 393.50+1.94%GBX 393.50GBX 383.5045,169 shs£12.41 billion08/11/2025GBX 391GBX 386-1.28%GBX 393GBX 384224,670 shs£12.17 billion08/08/2025GBX 406.50GBX 391-3.81%GBX 409.50GBX 365.50674,324 shs£12.33 billion08/07/2025GBX 412.50GBX 406.50-1.45%GBX 418.50GBX 402.50145,419 shs£12.82 billion08/06/2025GBX 405.50GBX 412.50+1.73%GBX 412.50GBX 401124,154 shs£13.01 billion08/05/2025GBX 397.50GBX 405.50+2.01%GBX 410GBX 397190,151 shs£12.79 billion Related Companies GCM Stock Price Chart BISI Stock Price Chart CGO Stock Price Chart ORCP Stock Price Chart ENOG Stock Price Chart SEPL Stock Price Chart ROSE Stock Price Chart TTE Stock Price Chart YCA Stock Price Chart DEC Stock Price Chart Receive TGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TGA) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOdd “310F trade” doubles investor’s money in just 3 days?Have you heard of 310F? This unusual trade setup has quietly delivered one of the most consistent profit st...Eagle Publishing | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thungela Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Thungela Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TGA Stock Alerts