Thungela Resources (TGA) Stock Chart & Stock Price History GBX 363 -7.50 (-2.02%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Thungela Resources Stock Price Performance The Thungela Resources (TGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.89%, with a year-to-date return of -36.04%. In the past month, the stock has increased 0.55%, reflecting recent market activity. As of the latest close, Thungela Resources traded at GBX 370.50 with a market cap of £11.68 billion and volume of 441,831 shares. Receive TGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.55%1 Month Performance+0.55%3 Month Performance-23.19%Year-To-Date Performance-36.04%1 Year Performance-28.89% TGA Stock Chart for Thursday, June, 12, 2025 TGA Chart by TradingView Thungela Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 370.50GBX 370.50GBX 376.71GBX 363441,831 shs£11.68 billion06/10/2025GBX 370GBX 370.50+0.14%GBX 372.88GBX 365.31220,025 shs£11.68 billion06/09/2025GBX 372.50GBX 370-0.67%GBX 380GBX 363.50214,386 shs£11.67 billion06/06/2025GBX 375.50GBX 372.50-0.80%GBX 386.50GBX 372293,045 shs£11.75 billion06/05/2025GBX 385GBX 375.50-2.47%GBX 388GBX 374.50655,592 shs£11.84 billion06/04/2025GBX 379.50GBX 385+1.45%GBX 388.66GBX 375.03202,779 shs£12.14 billion06/03/2025GBX 379.50GBX 379.50GBX 385.83GBX 375145,306 shs£11.97 billion06/02/2025GBX 378.50GBX 379.50+0.26%GBX 384.50GBX 373.50103,016 shs£11.97 billion05/30/2025GBX 385GBX 378.50-1.69%GBX 389.50GBX 373.50173,614 shs£11.93 billion05/29/2025GBX 391GBX 385-1.53%GBX 391GBX 38462,851 shs£12.14 billion Get the Latest News and Ratings for TGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 382.65GBX 391+2.18%GBX 398GBX 387433,077 shs£12.33 billion05/27/2025GBX 372.50GBX 382.65+2.73%GBX 394GBX 373336,942 shs£12.07 billion05/26/2025GBX 372.50GBX 372.50GBX 372.50GBX 363152,065 shs£11.75 billion05/23/2025GBX 367.50GBX 372.50+1.36%GBX 372.50GBX 363152,065 shs£11.75 billion05/22/2025GBX 369.50GBX 367.50-0.54%GBX 370.50GBX 361.50107,301 shs£11.59 billion05/21/2025GBX 357.50GBX 369.50+3.36%GBX 374.50GBX 352.50175,931 shs£11.65 billion05/20/2025GBX 364.50GBX 357.50-1.92%GBX 370GBX 353.88136,144 shs£11.27 billion05/19/2025GBX 355.50GBX 364.50+2.53%GBX 364.50GBX 349.50175,217 shs£11.49 billion05/16/2025GBX 361GBX 355.50-1.52%GBX 364.50GBX 351.50234,706 shs£11.21 billion05/15/2025GBX 363GBX 361-0.55%GBX 365.33GBX 356.65136,438 shs£11.38 billion05/14/2025GBX 363GBX 363GBX 365.50GBX 356262,027 shs£11.45 billion05/13/2025GBX 361GBX 363+0.55%GBX 374GBX 357185,673 shs£11.45 billion05/12/2025GBX 354GBX 361+1.98%GBX 366GBX 354211,491 shs£11.38 billion Related Companies BISI Stock Price Chart GCM Stock Price Chart CGO Stock Price Chart ORCP Stock Price Chart BP.B Stock Price Chart SAVE Stock Price Chart DCC Stock Price Chart HBR Stock Price Chart ITH Stock Price Chart ENOG Stock Price Chart Receive TGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TGA) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thungela Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Thungela Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TGA Stock Free TGA Stock Alerts