Thungela Resources (TGA) Stock Chart & Stock Price History GBX 383 +10.50 (+2.82%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Thungela Resources Stock Price Performance 5 Day Performance+0.39%1 Month Performance-10.11%3 Month Performance-35.44%6 Month Performance-30.14%Year-To-Date Performance-32.60%1 Year Performance-30.39% Receive TGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address TGA Stock Chart for Friday, May, 2, 2025 TGA Chart by TradingView Thungela Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 374GBX 372.50-0.40%GBX 376GBX 358314,069 shs£11.75 billion04/30/2025GBX 386.50GBX 374-3.23%GBX 386.50GBX 370.50116,538 shs£11.79 billion04/29/2025GBX 383.50GBX 386.50+0.78%GBX 394.50GBX 379148,256 shs£12.19 billion04/28/2025GBX 381GBX 383.50+0.66%GBX 390GBX 374.5091,411 shs£12.09 billion04/25/2025GBX 384GBX 381-0.78%GBX 389GBX 371.50282,914 shs£12.01 billion04/24/2025GBX 439.50GBX 384-12.63%GBX 405GBX 375569,477 shs£12.11 billion04/23/2025GBX 426.50GBX 439.50+3.05%GBX 439.50GBX 420.50377,180 shs£13.86 billion04/22/2025GBX 411.50GBX 426.50+3.65%GBX 431GBX 403.50717,749 shs£13.45 billion04/21/2025GBX 411.50GBX 411.50GBX 415GBX 394241,967 shs£12.98 billion04/18/2025GBX 411.50GBX 411.50GBX 415GBX 394241,967 shs£12.98 billion Get the Latest News and Ratings for TGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 396GBX 411.50+3.91%GBX 415GBX 394241,967 shs£12.98 billion04/16/2025GBX 394GBX 396+0.51%GBX 404GBX 389.5077,162 shs£12.49 billion04/15/2025GBX 381.50GBX 394+3.28%GBX 399GBX 382136,150 shs£12.42 billion04/14/2025GBX 379GBX 381.50+0.66%GBX 390.50GBX 376.5090,857 shs£12.03 billion04/11/2025GBX 375GBX 379+1.07%GBX 387.15GBX 373.50115,770 shs£11.95 billion04/10/2025GBX 360GBX 375+4.17%GBX 397.33GBX 372.50204,839 shs£11.82 billion04/09/2025GBX 393.50GBX 360-8.51%GBX 396GBX 360228,875 shs£11.35 billion04/09/2025GBX 393.50GBX 360-8.51%GBX 396GBX 360228,875 shs£11.35 billion04/08/2025GBX 380.51GBX 393.50+3.42%GBX 407GBX 379.50169,356 shs£12.41 billion04/08/2025GBX 380.51GBX 393.50+3.42%GBX 407GBX 379.50169,356 shs£12.41 billion04/07/2025GBX 394GBX 380.51-3.43%GBX 399GBX 366442,231 shs£12.00 billion04/04/2025GBX 398.98GBX 394-1.25%GBX 402.50GBX 384.20496,985 shs£12.42 billion04/03/2025GBX 425.50GBX 398.98-6.23%GBX 427GBX 398505,188 shs£12.58 billion04/02/2025GBX 445GBX 425.50-4.38%GBX 447.50GBX 423341,367 shs£13.42 billion04/01/2025GBX 431.20GBX 445+3.20%GBX 445GBX 419.34273,202 shs£14.03 billion Related Companies BISI Stock Price Chart GCM Stock Price Chart CGO Stock Price Chart ORCP Stock Price Chart BP.B Stock Price Chart WDS Stock Price Chart SAVE Stock Price Chart DCC Stock Price Chart ITH Stock Price Chart HBR Stock Price Chart Receive TGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TGA) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thungela Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Thungela Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TGA Stock Free TGA Stock Alerts