Free Trial

Tekmar Group (TGP) Stock Chart & Stock Price History

GBX 5.50 -0.13 (-2.22%)
As of 07:02 AM Eastern

Tekmar Group Stock Price Performance

The Tekmar Group (TGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.71%, with a year-to-date return of -8.33%. In the past month, the stock has decreased 9.84%, reflecting recent market activity.

As of the latest close, Tekmar Group traded at GBX 5.50 with a market cap of £7.24 million and volume of 242,071 shares. Five years ago, the stock traded at GBX 99, representing a 94.44% decrease over that period. At the time, it had a market cap of £50.75 million and a volume of 63,266 shares.

Receive TGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tekmar Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.51%
1 Month
Performance
-9.84%
3 Month
Performance
+14.58%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-42.71%
5 Year
Performance
-94.44%

TGP Stock Chart for Wednesday, August, 27, 2025

Tekmar Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025GBX 5.70GBX 5.50
-3.51%
GBX 5.85GBX 5.20242,071 shs£7.24 million
08/25/2025GBX 5.70GBX 5.70GBX 5.70GBX 5.508,571 shs£7.50 million
08/22/2025GBX 5.50GBX 5.70
+3.64%
GBX 5.70GBX 5.508,571 shs£7.50 million
08/21/2025GBX 5.50GBX 5.50GBX 5.75GBX 5.5068,035 shs£7.24 million
08/20/2025GBX 5.70GBX 5.50
-3.51%
GBX 5.50GBX 5.50242,764 shs£7.24 million
08/19/2025GBX 5.50GBX 5.70
+3.62%
GBX 5.79GBX 5.50655,427 shs£7.50 million
08/18/2025GBX 5.85GBX 5.50
-5.97%
GBX 6.44GBX 5.50482,830 shs£7.24 million
08/15/2025GBX 5.88GBX 5.85
-0.43%
GBX 5.85GBX 5.504,534 shs£7.70 million
08/14/2025GBX 5.50GBX 5.88
+6.80%
GBX 6.50GBX 5.50266,872 shs£7.73 million
08/13/2025GBX 5.70GBX 5.50
-3.51%
GBX 5.51GBX 5.50358,410 shs£7.24 million
08/12/2025GBX 5.70GBX 5.70GBX 5.88GBX 5.70156,620 shs£7.50 million
08/11/2025GBX 6GBX 5.70
-5.00%
GBX 6.25GBX 5.70361,258 shs£7.50 million
08/08/2025GBX 6.01GBX 6
-0.15%
GBX 6.25GBX 6298,213 shs£7.89 million
08/07/2025GBX 6.25GBX 6.01
-3.84%
GBX 6.50GBX 698,244 shs£7.91 million
08/06/2025GBX 6.50GBX 6.25
-3.85%
GBX 6.25GBX 6.01122,496 shs£8.22 million
08/05/2025GBX 6GBX 6.50
+8.33%
GBX 6.50GBX 61,476 shs£8.55 million
08/04/2025GBX 6.17GBX 6
-2.76%
GBX 6.50GBX 6113,451 shs£7.89 million
08/01/2025GBX 6.06GBX 6.17
+1.90%
GBX 6.17GBX 5.9029,437 shs£8.12 million
07/31/2025GBX 6.11GBX 6.06
-0.92%
GBX 6.50GBX 694,457 shs£7.97 million
07/30/2025GBX 6.10GBX 6.11
+0.18%
GBX 6.25GBX 6.111,328 shs£8.04 million
07/29/2025GBX 6.18GBX 6.10
-1.29%
GBX 6.25GBX 6.1016,354 shs£8.02 million
07/28/2025GBX 6.10GBX 6.18
+1.31%
GBX 6.18GBX 675,320 shs£8.13 million

This page (LON:TGP) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners