Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free TGP Stock Alerts

Tekmar Group (TGP) Stock Chart & Stock Price History

GBX 13.20 +0.20 (+1.50%)
As of 12:32 PM Eastern
Compare

Tekmar Group Stock Price Performance

The Tekmar Group (TGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 193.27%, with a year-to-date return of -6.71%. In the past month, the stock has increased 16.30%, reflecting recent market activity.

Five years ago, the stock traded at GBX 51, representing a 74.12% decrease over that period. At the time, it had a market cap of £26.14 million and a volume of 281,069 shares.

Receive TGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tekmar Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.54%
1 Month
Performance
+16.30%
3 Month
Performance
+38.95%
Year-To-Date
Performance
-6.71%
1 Year
Performance
+193.27%
5 Year
Performance
-74.12%

TGP Stock Chart for Tuesday, May, 5, 2026

TGP Chart by TradingView

Tekmar Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026GBX 13.01GBX 13
-0.04%		GBX 13.20GBX 13413,302 shs£18.14 million
04/29/2026GBX 13.03GBX 13.01
-0.15%		GBX 13.50GBX 13993,091 shs£18.15 million
04/28/2026GBX 13.10GBX 13.03
-0.57%		GBX 13.50GBX 13.03226,702 shs£18.18 million
04/27/2026GBX 13.27GBX 13.10
-1.28%		GBX 13.68GBX 13.10919,514 shs£18.28 million
04/24/2026GBX 13.70GBX 13.27
-3.14%		GBX 13.70GBX 1326,737 shs£18.52 million
04/23/2026GBX 13.89GBX 13.70
-1.37%		GBX 13.75GBX 13.50141,830 shs£19.12 million
04/22/2026GBX 13GBX 13.89
+6.85%		GBX 13.89GBX 13384,379 shs£19.38 million
04/21/2026GBX 12.50GBX 13
+4.00%		GBX 13.50GBX 13505,160 shs£18.14 million
04/20/2026GBX 12.61GBX 12.50
-0.87%		GBX 13GBX 12465,852 shs£17.44 million
04/17/2026GBX 12.58GBX 12.61
+0.24%		GBX 12.61GBX 12.10111,493 shs£17.60 million
04/16/2026GBX 12.28GBX 12.58
+2.48%		GBX 12.63GBX 12.3196,748 shs£17.56 million
04/15/2026GBX 12.23GBX 12.28
+0.41%		GBX 13GBX 12310,507 shs£17.13 million
04/14/2026GBX 12GBX 12.23
+1.88%		GBX 13GBX 12.23226,302 shs£17.06 million
04/13/2026GBX 12.50GBX 12
-4.00%		GBX 13GBX 12189,927 shs£16.75 million
04/10/2026GBX 11.50GBX 12.50
+8.70%		GBX 12.50GBX 11547,289 shs£17.44 million
04/09/2026GBX 11.13GBX 11.50
+3.37%		GBX 11.50GBX 111.79 million shs£16.05 million
04/08/2026GBX 11.08GBX 11.13
+0.45%		GBX 11.50GBX 11.1049,613 shs£15.53 million
04/07/2026GBX 11.35GBX 11.08
-2.42%		GBX 11.50GBX 1141,846 shs£15.46 million
04/06/2026GBX 11.35GBX 11.35GBX 11.38GBX 1134,734 shs£15.84 million
Related Companies

This page (LON:TGP) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel