Free Trial

Tekmar Group (TGP) Stock Chart & Stock Price History

GBX 6.25 0.00 (0.00%)
As of 08/6/2025 12:12 PM Eastern

Tekmar Group Stock Price Performance

The Tekmar Group (TGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.21%, with a year-to-date return of 4.17%. In the past month, the stock has increased 8.00%, reflecting recent market activity.

As of the latest close, Tekmar Group traded at GBX 6.25 with a market cap of £8.22 million and volume of 122,496 shares. Five years ago, the stock traded at GBX 107.50, representing a 94.19% decrease over that period. At the time, it had a market cap of £55.11 million and a volume of 157,776 shares.

Receive TGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tekmar Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.30%
1 Month
Performance
+8.00%
3 Month
Performance
+38.86%
Year-To-Date
Performance
+4.17%
1 Year
Performance
-34.21%
5 Year
Performance
-94.19%

TGP Stock Chart for Thursday, August, 7, 2025

Tekmar Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025GBX 6.50GBX 6.25
-3.85%
GBX 6.25GBX 6.01122,496 shs£8.22 million
08/05/2025GBX 6GBX 6.50
+8.33%
GBX 6.50GBX 61,476 shs£8.55 million
08/04/2025GBX 6.17GBX 6
-2.76%
GBX 6.50GBX 6113,451 shs£7.89 million
08/01/2025GBX 6.06GBX 6.17
+1.90%
GBX 6.17GBX 5.9029,437 shs£8.12 million
07/31/2025GBX 6.11GBX 6.06
-0.92%
GBX 6.50GBX 694,457 shs£7.97 million
07/30/2025GBX 6.10GBX 6.11
+0.18%
GBX 6.25GBX 6.111,328 shs£8.04 million
07/29/2025GBX 6.18GBX 6.10
-1.29%
GBX 6.25GBX 6.1016,354 shs£8.02 million
07/28/2025GBX 6.10GBX 6.18
+1.31%
GBX 6.18GBX 675,320 shs£8.13 million
07/25/2025GBX 6.06GBX 6.10
+0.74%
GBX 6.25GBX 6.10100,000 shs£8.02 million
07/24/2025GBX 6.10GBX 6.06
-0.74%
GBX 6.50GBX 6.06360,502 shs£7.97 million
07/23/2025GBX 6.50GBX 6.10
-6.15%
GBX 6.30GBX 6.10515,318 shs£8.02 million
07/22/2025GBX 6.15GBX 6.50
+5.69%
GBX 6.50GBX 6.15114,849 shs£8.55 million
07/21/2025GBX 6.15GBX 6.15GBX 6.20GBX 6107,245 shs£8.09 million
07/18/2025GBX 6.50GBX 6.15
-5.38%
GBX 6.50GBX 6192,814 shs£8.09 million
07/17/2025GBX 6.13GBX 6.50
+6.12%
GBX 6.50GBX 6.251,565 shs£8.55 million
07/16/2025GBX 6.50GBX 6.13
-5.77%
GBX 6.13GBX 6.111,505 shs£8.06 million
07/15/2025GBX 6.05GBX 6.50
+7.44%
GBX 6.50GBX 6.083,833 shs£8.55 million
07/14/2025GBX 6.05GBX 6.05GBX 6.50GBX 6.05219,643 shs£7.96 million
07/11/2025GBX 6.01GBX 6.05
+0.67%
GBX 6.50GBX 6.05219,643 shs£7.96 million
07/10/2025GBX 6.29GBX 6.01
-4.45%
GBX 6.25GBX 6361,660 shs£7.91 million
07/09/2025GBX 5.56GBX 6.29
+13.13%
GBX 6.50GBX 6272,914 shs£8.27 million
07/08/2025GBX 5.79GBX 5.56
-3.92%
GBX 5.89GBX 5.5613,524 shs£7.31 million
07/07/2025GBX 5.75GBX 5.79
+0.64%
GBX 5.79GBX 5.7515,109 shs£7.61 million

This page (LON:TGP) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners