Taseko Mines (TKO) Stock Chart & Stock Price History GBX 147 -8.00 (-5.16%) As of 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Taseko Mines Stock Price Performance The Taseko Mines (TKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.18%, with a year-to-date return of -9.54%. In the past month, the stock has decreased 5.77%, reflecting recent market activity. As of the latest close, Taseko Mines traded at GBX 155 with a market cap of £839.80 million and volume of 0 shares. Receive TKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.29%1 Month Performance-5.77%3 Month Performance-10.91%Year-To-Date PerformanceN/A1 Year Performance-37.18% TKO Stock Chart for Thursday, May, 22, 2025 TKO Chart by TradingView Taseko Mines Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 155GBX 147-5.16%GBX 155GBX 147400 shs£796.45 million05/20/2025GBX 152GBX 152GBX 155GBX 152318 shs£823.54 million05/19/2025GBX 152GBX 152GBX 155GBX 152318 shs£823.54 million05/16/2025GBX 157.50GBX 152-3.49%GBX 155GBX 152318 shs£823.54 million05/14/2025GBX 161.25GBX 161.25GBX 161.25GBX 1463,100 shs£873.66 million05/13/2025GBX 161.25GBX 161.25GBX 161.25GBX 1463,100 shs£873.66 million05/12/2025GBX 148GBX 161.25+8.95%GBX 161.25GBX 1463,100 shs£873.66 million05/09/2025GBX 155GBX 148-4.52%GBX 152.50GBX 1483,092 shs£801.87 million05/08/2025GBX 152GBX 155+1.97%GBX 155GBX 1554,483 shs£839.80 million05/07/2025GBX 156GBX 152-2.56%GBX 159GBX 14617,801 shs£823.54 million Get the Latest News and Ratings for TKO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 170GBX 156-8.24%GBX 167GBX 1562,792 shs£845.21 million04/25/2025GBX 165GBX 165GBX 175GBX 1657,900 shs£893.98 million04/24/2025GBX 165GBX 165GBX 175GBX 1657,900 shs£893.98 million04/23/2025GBX 156GBX 165+5.77%GBX 165GBX 1606,500 shs£893.98 million04/22/2025GBX 155GBX 156+0.65%GBX 160GBX 1562,500 shs£845.21 million04/21/2025GBX 155GBX 155GBX 155GBX 152.504,500 shs£839.80 million Related Companies NTV Stock Price Chart GENI Stock Price Chart DIS Stock Price Chart ATYM Stock Price Chart CAML Stock Price Chart GRX Stock Price Chart GSCU Stock Price Chart CCZ Stock Price Chart ANTO Stock Price Chart JMAT Stock Price Chart Receive TKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TKO) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taseko Mines Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Taseko Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TKO Stock Free TKO Stock Alerts