Free Trial

Taseko Mines (TKO) Stock Chart & Stock Price History

Taseko Mines logo
GBX 170 0.00 (0.00%)
As of 04/30/2025

Taseko Mines Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
+1.80%
3 Month
Performance
+13.33%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-14.14%
Receive TKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter.

TKO Stock Chart for Friday, May, 2, 2025

Taseko Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 165GBX 165GBX 175GBX 1657,900 shs£893.98 million
04/24/2025GBX 165GBX 165GBX 175GBX 1657,900 shs£893.98 million
04/23/2025GBX 156GBX 165
+5.77%
GBX 165GBX 1606,500 shs£893.98 million
04/22/2025GBX 155GBX 156
+0.65%
GBX 160GBX 1562,500 shs£845.21 million
04/21/2025GBX 155GBX 155GBX 155GBX 152.504,500 shs£839.80 million
04/18/2025GBX 155GBX 155GBX 155GBX 152.504,500 shs£839.80 million
04/17/2025GBX 155GBX 155GBX 155GBX 152.504,500 shs£839.80 million
04/16/2025GBX 155GBX 155GBX 155GBX 14711,123 shs£839.80 million
04/15/2025GBX 155GBX 155GBX 155GBX 14711,123 shs£839.80 million
04/14/2025GBX 154GBX 155
+0.65%
GBX 155GBX 14711,123 shs£839.80 million
04/11/2025GBX 154GBX 154GBX 154GBX 1506,493 shs£834.38 million
04/10/2025GBX 143.50GBX 154
+7.32%
GBX 155GBX 1543,753 shs£834.38 million
04/09/2025GBX 143.50GBX 143.50GBX 144.25GBX 13122,702 shs£777.49 million
04/09/2025GBX 143.50GBX 143.50GBX 144.25GBX 13122,702 shs£777.49 million
04/08/2025GBX 125.50GBX 143.50
+14.34%
GBX 144.25GBX 13122,702 shs£777.49 million
04/08/2025GBX 125.50GBX 143.50
+14.34%
GBX 144.25GBX 13122,702 shs£777.49 million
04/07/2025GBX 150GBX 125.50
-16.33%
GBX 147.50GBX 125.5023,352 shs£679.96 million
04/04/2025GBX 172GBX 150
-12.79%
GBX 167.50GBX 1506,750 shs£812.71 million
04/03/2025GBX 167GBX 172
+2.99%
GBX 172GBX 17040 shs£931.90 million
04/02/2025GBX 173GBX 167
-3.47%
GBX 172.50GBX 1675,733 shs£904.81 million
04/01/2025GBX 175GBX 173
-1.14%
GBX 173GBX 170150 shs£937.32 million

This page (LON:TKO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners