Taseko Mines (TKO) Stock Chart & Stock Price History GBX 262.16 -3.84 (-1.44%) As of 06:20 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Taseko Mines Stock Price Performance The Taseko Mines (TKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.26%, with a year-to-date return of 61.33%. In the past month, the stock has increased 21.99%, reflecting recent market activity. As of the latest close, Taseko Mines traded at GBX 273.30 with a market cap of £1.48 billion and volume of 12,167 shares. Receive TKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.70%1 Month Performance+21.99%3 Month Performance+69.14%Year-To-Date PerformanceN/A1 Year Performance+37.26% TKO Stock Chart for Tuesday, July, 15, 2025 TKO Chart by TradingView Taseko Mines Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 262.10GBX 273.30+4.27%GBX 273.82GBX 262.1012,167 shs£1.48 billion07/11/2025GBX 264GBX 262.10-0.72%GBX 269.30GBX 2606,897 shs£1.42 billion07/10/2025GBX 247.04GBX 264+6.87%GBX 266.40GBX 25517,876 shs£1.43 billion07/09/2025GBX 233GBX 247.04+6.03%GBX 270GBX 23935,432 shs£1.34 billion07/08/2025GBX 246.20GBX 233-5.36%GBX 246.20GBX 23323,400 shs£1.26 billion07/07/2025GBX 242.60GBX 246.20+1.48%GBX 249.50GBX 24011,424 shs£1.33 billion07/04/2025GBX 242.60GBX 242.60GBX 242.60GBX 237144 shs£1.31 billion07/03/2025GBX 233GBX 242.60+4.12%GBX 242.60GBX 237144 shs£1.31 billion07/02/2025GBX 216.70GBX 233+7.52%GBX 240GBX 229.3010,977 shs£1.26 billion07/01/2025GBX 229GBX 216.70-5.37%GBX 223GBX 216.7016,674 shs£1.17 billion Get the Latest News and Ratings for TKO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 223GBX 229+2.69%GBX 229GBX 220739 shs£1.24 billion06/27/2025GBX 218GBX 223+2.29%GBX 223GBX 21684 shs£1.21 billion06/26/2025GBX 209GBX 218+4.31%GBX 218GBX 2054,900 shs£1.18 billion06/25/2025GBX 205GBX 209+1.95%GBX 209GBX 205956 shs£1.13 billion06/20/2025GBX 203GBX 203GBX 215GBX 20318,188 shs£1.10 billion06/19/2025GBX 203GBX 203GBX 215GBX 20318,188 shs£1.10 billion06/18/2025GBX 212GBX 203-4.25%GBX 215GBX 20318,188 shs£1.10 billion06/17/2025GBX 211GBX 212+0.47%GBX 220GBX 21213,415 shs£1.15 billion06/16/2025GBX 214.90GBX 211-1.81%GBX 211.11GBX 2116,000 shs£1.14 billion Related Companies NTV Stock Price Chart GENI Stock Price Chart DIS Stock Price Chart ATYM Stock Price Chart CAML Stock Price Chart GRX Stock Price Chart GSCU Stock Price Chart ANTO Stock Price Chart CRDA Stock Price Chart JMAT Stock Price Chart Receive TKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TKO) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taseko Mines Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Taseko Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
