Taseko Mines (TKO) Stock Chart & Stock Price History GBX 345 +5.00 (+1.47%) As of 04:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Taseko Mines Stock Price Performance The Taseko Mines (TKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.63%, with a year-to-date return of 112.31%. In the past month, the stock has increased 38.00%, reflecting recent market activity. As of the latest close, Taseko Mines traded at GBX 345 with a market cap of £1.09 billion and volume of 15,803 shares. Receive TKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+9.52%1 Month Performance+38.00%3 Month Performance+30.68%Year-To-Date PerformanceN/A1 Year Performance+80.63% TKO Stock Chart for Friday, October, 10, 2025 TKO Chart by TradingView Taseko Mines Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 314GBX 345+9.87%GBX 345GBX 327.4515,803 shs£1.09 billion10/08/2025GBX 306GBX 314+2.61%GBX 314GBX 310285 shs£994.64 million10/07/2025GBX 317GBX 306-3.47%GBX 306GBX 3023,497 shs£969.30 million10/06/2025GBX 315GBX 317+0.63%GBX 317GBX 3103,334 shs£1.00 billion10/03/2025GBX 303.25GBX 315+3.87%GBX 318GBX 30013,212 shs£997.81 million10/02/2025GBX 320GBX 303.25-5.23%GBX 319.90GBX 30210,802 shs£960.59 million10/01/2025GBX 306GBX 320+4.58%GBX 320GBX 3048,299 shs£1.01 billion09/30/2025GBX 300GBX 306+2.00%GBX 306GBX 3033,326 shs£969.30 million09/29/2025GBX 292.50GBX 300+2.56%GBX 300GBX 293916 shs£950.29 million09/26/2025GBX 282GBX 292.50+3.72%GBX 296GBX 292.501,894 shs£926.54 million Get the Latest News and Ratings for TKO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 293GBX 282-3.75%GBX 300GBX 28214,822 shs£893.27 million09/24/2025GBX 272GBX 293+7.72%GBX 299.50GBX 26829,174 shs£928.12 million09/23/2025GBX 263GBX 272+3.42%GBX 272GBX 2665,783 shs£875.93 million09/22/2025GBX 270.80GBX 263-2.88%GBX 272GBX 2626,699 shs£833.09 million09/19/2025GBX 270.20GBX 270.80+0.22%GBX 270.80GBX 2636,750 shs£857.80 million09/18/2025GBX 252.50GBX 270.20+7.01%GBX 270.20GBX 2605,750 shs£855.90 million09/17/2025GBX 252.50GBX 252.50GBX 269.80GBX 252.5014,651 shs£847.73 million09/16/2025GBX 259GBX 252.50-2.51%GBX 269.80GBX 252.5014,651 shs£799.83 million09/15/2025GBX 251GBX 259+3.19%GBX 270GBX 252.2013,050 shs£820.42 million09/12/2025GBX 245.60GBX 251+2.20%GBX 252GBX 2514,878 shs£795.08 million09/11/2025GBX 250GBX 245.60-1.76%GBX 252GBX 245.60733 shs£791.15 million09/10/2025GBX 250GBX 250GBX 250GBX 2453,500 shs£791.91 million09/09/2025GBX 250GBX 250GBX 250GBX 2453,500 shs£791.91 million Related Companies NTV Stock Price Chart GENI Stock Price Chart DIS Stock Price Chart ATYM Stock Price Chart CAML Stock Price Chart GRX Stock Price Chart GSCU Stock Price Chart ANTO Stock Price Chart JMAT Stock Price Chart GGP Stock Price Chart Receive TKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TKO) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredTrump to get REVENGE on the banks??Rumors are swirling that Trump could target the banking system by upending the $5 trillion-a-day SWIFT network...The Oxford Club | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taseko Mines Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Taseko Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
