Free Trial

Taseko Mines (TKO) Stock Chart & Stock Price History

Taseko Mines logo
GBX 233.74 +4.74 (+2.07%)
As of 08/26/2025 11:24 AM Eastern

Taseko Mines Stock Price Performance

The Taseko Mines (TKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.73%, with a year-to-date return of 43.84%. In the past month, the stock has decreased 9.75%, reflecting recent market activity.

As of the latest close, Taseko Mines traded at GBX 233.74 with a market cap of £1.27 billion and volume of 1,631 shares.

Receive TKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
-9.75%
3 Month
Performance
+56.87%
Year-To-Date
Performance
N/A
1 Year
Performance
+44.73%

TKO Stock Chart for Friday, August, 29, 2025

Taseko Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 233.74GBX 233.74GBX 233.74GBX 2281,631 shs£1.27 billion
08/27/2025GBX 233.74GBX 233.74GBX 233.74GBX 2281,631 shs£1.27 billion
08/26/2025GBX 234GBX 233.74
-0.11%
GBX 233.74GBX 2281,631 shs£1.27 billion
08/25/2025GBX 234GBX 234GBX 234GBX 22923 shs£1.27 billion
08/22/2025GBX 234GBX 234GBX 234GBX 22923 shs£1.27 billion
08/21/2025GBX 234GBX 234GBX 234GBX 22923 shs£1.27 billion
08/20/2025GBX 240GBX 234
-2.50%
GBX 234GBX 234772 shs£1.27 billion
08/19/2025GBX 244GBX 240
-1.64%
GBX 240GBX 2367,646 shs£1.30 billion
08/18/2025GBX 244GBX 244GBX 244GBX 240126 shs£1.32 billion
08/15/2025GBX 237.67GBX 244
+2.67%
GBX 244GBX 240126 shs£1.32 billion
08/14/2025GBX 237.67GBX 237.67GBX 240GBX 230.2012,556 shs£1.29 billion
08/13/2025GBX 238GBX 237.67
-0.14%
GBX 240GBX 230.2012,556 shs£1.29 billion
08/12/2025GBX 240GBX 238
-0.83%
GBX 238GBX 23374 shs£1.29 billion
08/11/2025GBX 238.60GBX 240
+0.59%
GBX 240GBX 2409 shs£1.30 billion
08/08/2025GBX 240GBX 238.60
-0.58%
GBX 240GBX 238.605,342 shs£1.29 billion
08/07/2025GBX 238.40GBX 240
+0.67%
GBX 240GBX 2325,000 shs£1.30 billion
08/06/2025GBX 238.40GBX 238.40GBX 238.40GBX 23214 shs£1.29 billion
08/05/2025GBX 223.25GBX 238.40
+6.79%
GBX 238.40GBX 23214 shs£1.29 billion
08/04/2025GBX 236GBX 223.25
-5.40%
GBX 234GBX 22316,908 shs£1.21 billion
08/01/2025GBX 240GBX 236
-1.67%
GBX 238GBX 231.5013,798 shs£1.28 billion
07/31/2025GBX 259GBX 240
-7.34%
GBX 252GBX 22014,445 shs£1.30 billion
07/30/2025GBX 259GBX 259GBX 259GBX 2563,667 shs£1.40 billion
07/29/2025GBX 253GBX 259
+2.37%
GBX 259GBX 2563,667 shs£1.40 billion
07/28/2025GBX 259GBX 253
-2.32%
GBX 258GBX 2531,599 shs£1.37 billion

This page (LON:TKO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners