Taseko Mines (TKO) Stock Chart & Stock Price History GBX 238.40 +6.40 (+2.76%) As of 08/5/2025 11:07 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Taseko Mines Stock Price Performance The Taseko Mines (TKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.75%, with a year-to-date return of 46.71%. In the past month, the stock has decreased 1.73%, reflecting recent market activity. As of the latest close, Taseko Mines traded at GBX 238.40 with a market cap of £1.29 billion and volume of 14 shares. Receive TKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.02%1 Month Performance-1.73%3 Month Performance+52.82%Year-To-Date PerformanceN/A1 Year Performance+42.75% TKO Stock Chart for Wednesday, August, 6, 2025 TKO Chart by TradingView Taseko Mines Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 223.25GBX 238.40+6.79%GBX 238.40GBX 23214 shs£1.29 billion08/04/2025GBX 236GBX 223.25-5.40%GBX 234GBX 22316,908 shs£1.21 billion08/01/2025GBX 240GBX 236-1.67%GBX 238GBX 231.5013,798 shs£1.28 billion07/31/2025GBX 259GBX 240-7.34%GBX 252GBX 22014,445 shs£1.30 billion07/30/2025GBX 259GBX 259GBX 259GBX 2563,667 shs£1.40 billion07/29/2025GBX 253GBX 259+2.37%GBX 259GBX 2563,667 shs£1.40 billion07/28/2025GBX 259GBX 253-2.32%GBX 258GBX 2531,599 shs£1.37 billion07/25/2025GBX 269.90GBX 259-4.04%GBX 259GBX 2558,479 shs£1.40 billion07/24/2025GBX 258GBX 269.90+4.61%GBX 269.90GBX 25021,108 shs£1.46 billion07/23/2025GBX 248.80GBX 258+3.70%GBX 262GBX 24913,122 shs£1.40 billion Get the Latest News and Ratings for TKO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 248.80GBX 248.80GBX 249GBX 248.804,614 shs£1.35 billion07/21/2025GBX 249GBX 248.80-0.08%GBX 249GBX 248.80620 shs£1.35 billion07/18/2025GBX 249GBX 249GBX 249GBX 245680 shs£1.35 billion07/17/2025GBX 251GBX 249-0.80%GBX 249GBX 246.202,710 shs£1.35 billion07/16/2025GBX 258.80GBX 251-3.01%GBX 267GBX 2512,462 shs£1.36 billion07/15/2025GBX 273.30GBX 258.80-5.31%GBX 273GBX 258.802,802 shs£1.40 billion07/14/2025GBX 262.10GBX 273.30+4.27%GBX 273.82GBX 262.1012,167 shs£1.48 billion07/11/2025GBX 264GBX 262.10-0.72%GBX 269.30GBX 2606,897 shs£1.42 billion07/10/2025GBX 247.04GBX 264+6.87%GBX 266.40GBX 25517,876 shs£1.43 billion07/09/2025GBX 233GBX 247.04+6.03%GBX 270GBX 23935,432 shs£1.34 billion07/08/2025GBX 246.20GBX 233-5.36%GBX 246.20GBX 23323,400 shs£1.26 billion07/07/2025GBX 242.60GBX 246.20+1.48%GBX 249.50GBX 24011,424 shs£1.33 billion Related Companies NTV Stock Price Chart GENI Stock Price Chart DIS Stock Price Chart ATYM Stock Price Chart CAML Stock Price Chart GRX Stock Price Chart GSCU Stock Price Chart ANTO Stock Price Chart CRDA Stock Price Chart JMAT Stock Price Chart Receive TKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TKO) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taseko Mines Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Taseko Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TKO Stock Alerts