Free Trial

Taseko Mines (TKO) Stock Chart & Stock Price History

Taseko Mines logo
GBX 147 -8.00 (-5.16%)
As of 09:50 AM Eastern

Taseko Mines Stock Price Performance

The Taseko Mines (TKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.18%, with a year-to-date return of -9.54%. In the past month, the stock has decreased 5.77%, reflecting recent market activity.

As of the latest close, Taseko Mines traded at GBX 155 with a market cap of £839.80 million and volume of 0 shares.

Receive TKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.29%
1 Month
Performance
-5.77%
3 Month
Performance
-10.91%
Year-To-Date
Performance
N/A
1 Year
Performance
-37.18%

TKO Stock Chart for Thursday, May, 22, 2025

Taseko Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 155GBX 147
-5.16%
GBX 155GBX 147400 shs£796.45 million
05/20/2025GBX 152GBX 152GBX 155GBX 152318 shs£823.54 million
05/19/2025GBX 152GBX 152GBX 155GBX 152318 shs£823.54 million
05/16/2025GBX 157.50GBX 152
-3.49%
GBX 155GBX 152318 shs£823.54 million
05/14/2025GBX 161.25GBX 161.25GBX 161.25GBX 1463,100 shs£873.66 million
05/13/2025GBX 161.25GBX 161.25GBX 161.25GBX 1463,100 shs£873.66 million
05/12/2025GBX 148GBX 161.25
+8.95%
GBX 161.25GBX 1463,100 shs£873.66 million
05/09/2025GBX 155GBX 148
-4.52%
GBX 152.50GBX 1483,092 shs£801.87 million
05/08/2025GBX 152GBX 155
+1.97%
GBX 155GBX 1554,483 shs£839.80 million
05/07/2025GBX 156GBX 152
-2.56%
GBX 159GBX 14617,801 shs£823.54 million
05/06/2025GBX 170GBX 156
-8.24%
GBX 167GBX 1562,792 shs£845.21 million
04/25/2025GBX 165GBX 165GBX 175GBX 1657,900 shs£893.98 million
04/24/2025GBX 165GBX 165GBX 175GBX 1657,900 shs£893.98 million
04/23/2025GBX 156GBX 165
+5.77%
GBX 165GBX 1606,500 shs£893.98 million
04/22/2025GBX 155GBX 156
+0.65%
GBX 160GBX 1562,500 shs£845.21 million
04/21/2025GBX 155GBX 155GBX 155GBX 152.504,500 shs£839.80 million

This page (LON:TKO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners