Taseko Mines (TKO) Stock Chart & Stock Price History GBX 214.90 -0.10 (-0.05%) As of 06/12/2025 10:24 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Taseko Mines Stock Price Performance The Taseko Mines (TKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.06%, with a year-to-date return of 32.25%. In the past month, the stock has increased 33.27%, reflecting recent market activity. As of the latest close, Taseko Mines traded at GBX 214.90 with a market cap of £1.16 billion and volume of 3,696 shares. Receive TKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.91%1 Month Performance+33.27%3 Month Performance+27.92%Year-To-Date PerformanceN/A1 Year Performance+19.06% TKO Stock Chart for Friday, June, 13, 2025 TKO Chart by TradingView Taseko Mines Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 212GBX 214.90+1.37%GBX 214.90GBX 2103,696 shs£1.16 billion06/11/2025GBX 217GBX 212-2.30%GBX 217GBX 21122,609 shs£1.15 billion06/10/2025GBX 220GBX 217-1.36%GBX 225GBX 21418,613 shs£1.18 billion06/09/2025GBX 226GBX 220-2.65%GBX 226GBX 20625,476 shs£1.19 billion06/06/2025GBX 185GBX 226+22.16%GBX 226GBX 19018,412 shs£1.22 billion06/05/2025GBX 171GBX 185+8.19%GBX 185GBX 1757,000 shs£1.00 billion06/04/2025GBX 163GBX 171+4.91%GBX 172.50GBX 1713,289 shs£926.48 million06/03/2025GBX 170GBX 163-4.12%GBX 167.50GBX 1631,743 shs£883.14 million06/02/2025GBX 165GBX 170+3.03%GBX 170GBX 157.509,800 shs£921.07 million05/30/2025GBX 149GBX 165+10.74%GBX 165GBX 157.50212 shs£893.98 million Get the Latest News and Ratings for TKO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 149GBX 149GBX 155GBX 149637 shs£807.29 million05/28/2025GBX 149GBX 149GBX 155GBX 149637 shs£807.29 million05/27/2025GBX 147GBX 149+1.36%GBX 155GBX 149637 shs£807.29 million05/26/2025GBX 147GBX 147GBX 155GBX 1478,377 shs£796.45 million05/23/2025GBX 147GBX 147GBX 155GBX 1478,377 shs£796.45 million05/22/2025GBX 155GBX 147-5.16%GBX 155GBX 147400 shs£796.45 million05/20/2025GBX 152GBX 152GBX 155GBX 152318 shs£823.54 million05/19/2025GBX 152GBX 152GBX 155GBX 152318 shs£823.54 million05/16/2025GBX 157.50GBX 152-3.49%GBX 155GBX 152318 shs£823.54 million05/14/2025GBX 161.25GBX 161.25GBX 161.25GBX 1463,100 shs£873.66 million05/13/2025GBX 161.25GBX 161.25GBX 161.25GBX 1463,100 shs£873.66 million05/12/2025GBX 148GBX 161.25+8.95%GBX 161.25GBX 1463,100 shs£873.66 million Related Companies NTV Stock Price Chart GENI Stock Price Chart DIS Stock Price Chart ATYM Stock Price Chart CAML Stock Price Chart GRX Stock Price Chart GSCU Stock Price Chart CCZ Stock Price Chart ANTO Stock Price Chart JMAT Stock Price Chart Receive TKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TKO) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taseko Mines Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Taseko Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TKO Stock Free TKO Stock Alerts