QQQ   436.55 (+0.00%)
AAPL   181.05 (-0.06%)
MSFT   406.35 (-0.29%)
META   484.77 (+0.63%)
GOOGL   138.47 (+0.65%)
AMZN   173.23 (-0.86%)
TSLA   200.16 (+0.38%)
NVDA   791.06 (+0.02%)
NIO   5.74 (+1.59%)
AMD   177.20 (+0.68%)
BABA   77.69 (+1.54%)
T   16.77 (+1.02%)
F   12.02 (+0.59%)
MU   91.97 (+2.81%)
CGC   3.51 (+1.15%)
GE   153.60 (-0.76%)
DIS   108.88 (+1.11%)
AMC   4.66 (+4.72%)
PFE   26.99 (-0.70%)
PYPL   60.00 (+1.13%)
XOM   104.57 (+0.31%)
QQQ   436.55 (+0.00%)
AAPL   181.05 (-0.06%)
MSFT   406.35 (-0.29%)
META   484.77 (+0.63%)
GOOGL   138.47 (+0.65%)
AMZN   173.23 (-0.86%)
TSLA   200.16 (+0.38%)
NVDA   791.06 (+0.02%)
NIO   5.74 (+1.59%)
AMD   177.20 (+0.68%)
BABA   77.69 (+1.54%)
T   16.77 (+1.02%)
F   12.02 (+0.59%)
MU   91.97 (+2.81%)
CGC   3.51 (+1.15%)
GE   153.60 (-0.76%)
DIS   108.88 (+1.11%)
AMC   4.66 (+4.72%)
PFE   26.99 (-0.70%)
PYPL   60.00 (+1.13%)
XOM   104.57 (+0.31%)
QQQ   436.55 (+0.00%)
AAPL   181.05 (-0.06%)
MSFT   406.35 (-0.29%)
META   484.77 (+0.63%)
GOOGL   138.47 (+0.65%)
AMZN   173.23 (-0.86%)
TSLA   200.16 (+0.38%)
NVDA   791.06 (+0.02%)
NIO   5.74 (+1.59%)
AMD   177.20 (+0.68%)
BABA   77.69 (+1.54%)
T   16.77 (+1.02%)
F   12.02 (+0.59%)
MU   91.97 (+2.81%)
CGC   3.51 (+1.15%)
GE   153.60 (-0.76%)
DIS   108.88 (+1.11%)
AMC   4.66 (+4.72%)
PFE   26.99 (-0.70%)
PYPL   60.00 (+1.13%)
XOM   104.57 (+0.31%)
QQQ   436.55 (+0.00%)
AAPL   181.05 (-0.06%)
MSFT   406.35 (-0.29%)
META   484.77 (+0.63%)
GOOGL   138.47 (+0.65%)
AMZN   173.23 (-0.86%)
TSLA   200.16 (+0.38%)
NVDA   791.06 (+0.02%)
NIO   5.74 (+1.59%)
AMD   177.20 (+0.68%)
BABA   77.69 (+1.54%)
T   16.77 (+1.02%)
F   12.02 (+0.59%)
MU   91.97 (+2.81%)
CGC   3.51 (+1.15%)
GE   153.60 (-0.76%)
DIS   108.88 (+1.11%)
AMC   4.66 (+4.72%)
PFE   26.99 (-0.70%)
PYPL   60.00 (+1.13%)
XOM   104.57 (+0.31%)

Team17 Group (TM17) Stock Chart & Stock Price History

GBX 238
+3.00 (+1.28%)
(As of 05:09 PM ET)

Team17 Group Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
-4.80%
3 Month
Performance
+28.65%
6 Month
Performance
-30.61%
Year-To-Date
Performance
+28.65%
1 Year
Performance
-47.11%
Receive TM17 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Team17 Group and its competitors with MarketBeat's FREE daily newsletter


TM17 Stock Chart for Tuesday, February, 27, 2024

Team17 Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024GBX 245GBX 235
-4.08%
GBX 250GBX 230250,938 shs£342.63 million
02/23/2024GBX 255GBX 245
-3.92%
GBX 259.90GBX 240.50129,839 shs£357.21 million
02/22/2024GBX 269GBX 255
-5.20%
GBX 270GBX 250253,034 shs£371.79 million
02/21/2024GBX 274.22GBX 269
-1.90%
GBX 275GBX 260112,819 shs£392.20 million
02/20/2024GBX 274GBX 274.22
+0.08%
GBX 275GBX 270126,211 shs£399.81 million
02/19/2024GBX 270GBX 274
+1.48%
GBX 274GBX 27065,886 shs£399.49 million
02/16/2024GBX 265GBX 270
+1.89%
GBX 274.50GBX 265123,802 shs£393.66 million
02/15/2024GBX 263GBX 265
+0.76%
GBX 267.50GBX 255408,669 shs£386.37 million
02/14/2024GBX 252GBX 263
+4.37%
GBX 265GBX 245550,346 shs£383.45 million
02/13/2024GBX 237GBX 252
+6.33%
GBX 255GBX 237.75202,175 shs£367.42 million
02/12/2024GBX 240GBX 237
-1.25%
GBX 240GBX 2353.22 million shs£345.55 million
02/09/2024GBX 235GBX 240
+2.13%
GBX 240GBX 235.10389,988 shs£349.92 million
02/08/2024GBX 247.50GBX 235
-5.05%
GBX 240GBX 230277,325 shs£342.63 million
02/07/2024GBX 250GBX 247.50
-1.00%
GBX 247.50GBX 235.10235,932 shs£360.86 million
02/06/2024GBX 250GBX 250GBX 255GBX 241.20134,606 shs£364.50 million
02/05/2024GBX 240GBX 250
+4.17%
GBX 259.50GBX 235182,780 shs£364.50 million
02/02/2024GBX 250GBX 240
-4.00%
GBX 255GBX 235.20155,149 shs£349.92 million
02/01/2024GBX 270GBX 250
-7.41%
GBX 280GBX 250274,788 shs£364.50 million
01/31/2024GBX 278GBX 270
-2.88%
GBX 285GBX 270419,387 shs£393.66 million
01/30/2024GBX 254GBX 278
+9.45%
GBX 279.80GBX 247266,318 shs£405.32 million
01/29/2024GBX 250GBX 254
+1.60%
GBX 254GBX 240144,301 shs£370.33 million
01/26/2024GBX 227.50GBX 250
+9.89%
GBX 255GBX 225970,843 shs£364.50 million
01/25/2024GBX 211GBX 227.50
+7.82%
GBX 235GBX 220.10331,968 shs£331.70 million
01/24/2024GBX 205GBX 211
+2.93%
GBX 215GBX 205265,547 shs£307.64 million
01/23/2024GBX 197GBX 205
+4.06%
GBX 207.50GBX 195247,044 shs£298.89 million
01/22/2024GBX 200GBX 197
-1.50%
GBX 199.85GBX 195148,014 shs£287.23 million
01/19/2024GBX 210GBX 200
-4.76%
GBX 209.75GBX 195121,289 shs£291.60 million
01/18/2024GBX 190GBX 210
+10.53%
GBX 210GBX 1901.26 million shs£306.18 million
01/17/2024GBX 195GBX 190
-2.56%
GBX 200GBX 190119,848 shs£277.02 million
01/16/2024GBX 194GBX 195
+0.52%
GBX 200GBX 190370,685 shs£284.31 million
01/15/2024GBX 195GBX 194
-0.51%
GBX 197.50GBX 190159,930 shs£282.85 million
01/12/2024GBX 198GBX 195
-1.52%
GBX 197.45GBX 192.50130,997 shs£284.31 million
01/11/2024GBX 194.50GBX 198
+1.80%
GBX 200GBX 1902.97 million shs£288.68 million
01/10/2024GBX 195GBX 194.50
-0.26%
GBX 199.90GBX 191203,893 shs£283.58 million
01/09/2024GBX 195.50GBX 195
-0.26%
GBX 200GBX 190113,682 shs£284.31 million
01/08/2024GBX 193GBX 195.50
+1.30%
GBX 199.99GBX 185215,096 shs£285.04 million
01/05/2024GBX 192GBX 193
+0.52%
GBX 195GBX 185304,008 shs£281.39 million
01/04/2024GBX 193GBX 192
-0.52%
GBX 195GBX 1871.08 million shs£279.94 million
01/03/2024GBX 190GBX 193
+1.58%
GBX 195GBX 185194,917 shs£281.39 million
01/02/2024GBX 185GBX 190
+2.70%
GBX 195GBX 180168,869 shs£277.02 million
01/01/2024GBX 185GBX 185GBX 195GBX 1801.31 million shs£269.73 million
12/29/2023GBX 186GBX 185.50
-0.27%
GBX 185.50GBX 1801.31 million shs£270.46 million
12/28/2023GBX 188GBX 186
-1.06%
GBX 195GBX 180173,538 shs£271.19 million
12/27/2023GBX 185GBX 188
+1.62%
GBX 190GBX 18046,620 shs£274.10 million
12/26/2023GBX 185GBX 185GBX 190GBX 18063,675 shs£269.73 million
12/25/2023GBX 185GBX 185GBX 190GBX 18063,675 shs£269.73 million
12/22/2023GBX 183GBX 189
+3.28%
GBX 190GBX 18063,675 shs£275.56 million
12/21/2023GBX 182.45GBX 183
+0.30%
GBX 190GBX 180.50474,019 shs£266.81 million
12/20/2023GBX 180GBX 182.45
+1.36%
GBX 190GBX 1722.85 million shs£266.01 million
12/19/2023GBX 179GBX 180
+0.56%
GBX 184.50GBX 175267,463 shs£262.44 million
12/18/2023GBX 176GBX 179
+1.70%
GBX 180GBX 173210,562 shs£260.98 million
12/15/2023GBX 157.50GBX 176
+11.75%
GBX 180GBX 160509,927 shs£256.61 million
12/14/2023GBX 151.33GBX 157.50
+4.08%
GBX 175GBX 157.5038.81 million shs£229.64 million
12/13/2023GBX 152GBX 151.33
-0.44%
GBX 160GBX 15087,809 shs£220.64 million
12/12/2023GBX 154GBX 152
-1.30%
GBX 156.37GBX 150128,855 shs£221.62 million
12/11/2023GBX 160GBX 154
-3.75%
GBX 160GBX 1501.40 million shs£224.53 million
12/08/2023GBX 155GBX 160
+3.23%
GBX 160GBX 150301,132 shs£233.28 million
12/07/2023GBX 159GBX 155
-2.52%
GBX 160GBX 155543,275 shs£225.99 million
12/06/2023GBX 156GBX 159
+1.92%
GBX 160GBX 155825,096 shs£231.82 million
12/05/2023GBX 157GBX 156
-0.64%
GBX 160GBX 145541,065 shs£227.45 million
12/04/2023GBX 165GBX 157
-4.85%
GBX 170GBX 156321,441 shs£228.91 million
12/01/2023GBX 165GBX 165GBX 168.50GBX 1611.52 million shs£240.57 million
11/30/2023GBX 174GBX 165
-5.17%
GBX 176.80GBX 160.77793,286 shs£240.57 million
11/29/2023GBX 182GBX 174
-4.40%
GBX 185GBX 170283,141 shs£253.69 million
11/28/2023GBX 185GBX 182
-1.62%
GBX 190GBX 180257,933 shs£265.36 million
11/27/2023GBX 180GBX 185
+2.78%
GBX 190GBX 1802.20 million shs£269.73 million

This page (LON:TM17) was last updated on 2/27/2024 by MarketBeat.com Staff