Free Trial
→ NEW AI developed by trader who won 1,129% (in 2 days) (From Monument Traders Alliance) (Ad) Free TM17 Stock Alerts

Team17 Group (TM17) Stock Chart & Stock Price History

GBX 310
+24.00 (+8.39%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Team17 Group Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
+12.73%
3 Month
Performance
+13.97%
6 Month
Performance
+24.00%
Year-To-Date
Performance
+67.57%
1 Year
Performance
-3.88%
Receive TM17 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Team17 Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

TM17 Stock Chart for Saturday, July, 27, 2024

TM17 Chart by TradingView

Team17 Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 286GBX 310
+8.39%		GBX 310GBX 295155,430 shs£451.98 million
07/25/2024GBX 315GBX 286
-9.21%		GBX 304.50GBX 28640,096 shs£416.99 million
07/24/2024GBX 315GBX 315GBX 315GBX 30037,946 shs£459.27 million
07/23/2024GBX 300GBX 315
+5.00%		GBX 315GBX 29637,942 shs£459.27 million
07/22/2024GBX 305GBX 300
-1.64%		GBX 300GBX 295380,365 shs£437.40 million
07/19/2024GBX 305GBX 305GBX 310GBX 295129,780 shs£444.69 million
07/18/2024GBX 300GBX 305
+1.67%		GBX 305GBX 295125,951 shs£444.69 million
07/17/2024GBX 310GBX 300
-3.23%		GBX 300GBX 295787,763 shs£437.40 million
07/16/2024GBX 300GBX 310
+3.33%		GBX 315GBX 29099,536 shs£451.98 million
07/15/2024GBX 295GBX 300
+1.69%		GBX 300GBX 29143,400 shs£437.40 million
07/12/2024GBX 297GBX 295
-0.67%		GBX 300GBX 290572,855 shs£430.11 million
07/11/2024GBX 293.60GBX 297
+1.16%		GBX 300GBX 290187,312 shs£433.03 million
07/10/2024GBX 290GBX 293.60
+1.24%		GBX 298.90GBX 284522,597 shs£428.07 million
07/09/2024GBX 285GBX 290
+1.75%		GBX 292.50GBX 2851.04 million shs£422.82 million
07/08/2024GBX 285GBX 285GBX 289.50GBX 28015,603 shs£415.53 million
07/05/2024GBX 280GBX 285
+1.79%		GBX 289.50GBX 282.6549,493 shs£415.53 million
07/04/2024GBX 282GBX 280
-0.71%		GBX 285GBX 280363,608 shs£408.24 million
07/03/2024GBX 285GBX 282
-1.05%		GBX 287.90GBX 280137,438 shs£411.16 million
07/02/2024GBX 280GBX 285
+1.79%		GBX 285GBX 280487,356 shs£415.53 million
07/01/2024GBX 275GBX 280
+1.82%		GBX 285GBX 2701.21 million shs£408.24 million
06/28/2024GBX 275GBX 275GBX 280GBX 275270,137 shs£400.95 million
06/27/2024GBX 277GBX 275
-0.72%		GBX 285GBX 275253,403 shs£400.95 million
06/26/2024GBX 275GBX 277
+0.73%		GBX 283.70GBX 27044,474 shs£403.87 million
06/25/2024GBX 275GBX 275GBX 284.30GBX 270299,607 shs£400.95 million
06/24/2024GBX 267GBX 275
+3.00%		GBX 280GBX 274.971.02 million shs£400.95 million
06/21/2024GBX 272.50GBX 267
-2.02%		GBX 280GBX 260340,146 shs£389.29 million
06/20/2024GBX 275GBX 272.50
-0.91%		GBX 275GBX 261605,633 shs£397.31 million
06/19/2024GBX 270GBX 275
+1.85%		GBX 275GBX 264.1380,048 shs£400.95 million
06/18/2024GBX 265GBX 270
+1.89%		GBX 270GBX 260.70142,407 shs£393.66 million
06/17/2024GBX 270GBX 265
-1.85%		GBX 277GBX 26533,558 shs£386.37 million
06/14/2024GBX 282GBX 270
-4.26%		GBX 290GBX 27075,476 shs£393.66 million
06/13/2024GBX 300GBX 282
-6.00%		GBX 295GBX 28297,021 shs£411.16 million
06/12/2024GBX 292GBX 300
+2.74%		GBX 310GBX 29537,432 shs£437.40 million
06/11/2024GBX 310GBX 292
-5.81%		GBX 310GBX 29247,938 shs£425.74 million
06/10/2024GBX 317GBX 310
-2.21%		GBX 315GBX 30531,018 shs£451.98 million
06/07/2024GBX 315GBX 317
+0.63%		GBX 317GBX 30560,514 shs£462.19 million
06/06/2024GBX 313GBX 315
+0.64%		GBX 320GBX 31071,795 shs£459.27 million
06/05/2024GBX 306GBX 313
+2.29%		GBX 329.50GBX 313152,009 shs£456.35 million
06/04/2024GBX 310.38GBX 306
-1.41%		GBX 325GBX 30692,385 shs£446.15 million
06/03/2024GBX 312GBX 310.38
-0.52%		GBX 314.50GBX 300205,438 shs£452.53 million
Rare signal predicts 50% market drop - before election (Ad)

The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED will cut rates any day now. But there's one indicator that's flashing a BIG warning sign to investors.

Take these 4 steps to protect your retirement here.
05/31/2024GBX 295GBX 312
+5.76%		GBX 312GBX 285372,393 shs£454.90 million
05/30/2024GBX 277GBX 295
+6.50%		GBX 295GBX 28023,224 shs£430.11 million
05/29/2024GBX 290GBX 277
-4.48%		GBX 295GBX 27758,423 shs£403.87 million
05/28/2024GBX 278GBX 290
+4.32%		GBX 290.35GBX 28043,661 shs£422.82 million
05/27/2024GBX 278GBX 278GBX 295GBX 278132,525 shs£405.32 million
05/24/2024GBX 295GBX 278
-5.76%		GBX 295GBX 278127,393 shs£405.32 million
05/23/2024GBX 272GBX 295
+8.46%		GBX 295GBX 275.50111,061 shs£430.11 million
05/22/2024GBX 277GBX 272
-1.81%		GBX 290GBX 272249,139 shs£396.58 million
05/21/2024GBX 278GBX 277
-0.36%		GBX 284GBX 267.50231,449 shs£403.87 million
05/20/2024GBX 265GBX 278
+4.91%		GBX 279.90GBX 266190,057 shs£405.32 million
05/17/2024GBX 268GBX 265
-1.12%		GBX 270GBX 261.6095,707 shs£386.37 million
05/16/2024GBX 270GBX 268
-0.74%		GBX 280GBX 262289,932 shs£390.74 million
05/15/2024GBX 270GBX 270GBX 280GBX 26581,717 shs£393.66 million
05/14/2024GBX 267GBX 270
+1.12%		GBX 274GBX 265317,598 shs£393.66 million
05/13/2024GBX 270GBX 267
-1.11%		GBX 270GBX 265248,890 shs£389.29 million
05/10/2024GBX 265GBX 270
+1.89%		GBX 271GBX 265.2084,863 shs£393.66 million
05/09/2024GBX 267.50GBX 265
-0.93%		GBX 275GBX 265131,509 shs£386.37 million
05/08/2024GBX 279GBX 267.50
-4.12%		GBX 275GBX 260124,139 shs£390.02 million
05/07/2024GBX 267GBX 279
+4.49%		GBX 279GBX 268.20147,779 shs£406.78 million
05/06/2024GBX 267GBX 267GBX 275GBX 265287,441 shs£389.29 million
05/03/2024GBX 265GBX 267
+0.75%		GBX 280GBX 26781,682 shs£389.29 million
05/02/2024GBX 260GBX 265
+1.92%		GBX 273.75GBX 26531,440 shs£386.37 million
05/01/2024GBX 260GBX 260GBX 274.25GBX 255105,895 shs£379.08 million
04/30/2024GBX 263GBX 260
-1.14%		GBX 273.85GBX 25690,515 shs£379.08 million
04/29/2024GBX 272GBX 263
-3.31%		GBX 280GBX 26373,370 shs£383.45 million
04/26/2024GBX 270GBX 272
+0.74%		GBX 280GBX 265129,194 shs£396.58 million

Related Companies:
This page (LON:TM17) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored