Free Trial

StreaksAI (STK) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free STK Stock Alerts
GBX 0.50
-0.05 (-9.09%)
(As of 04/26/2024 07:37 PM ET)
Compare
Stock AnalysisChartCompetitors

StreaksAI Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-9.09%
3 Month
Performance
-23.20%
6 Month
Performance
-56.52%
Year-To-Date
Performance
-33.33%
Receive STK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StreaksAI and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

STK Stock Chart for Monday, April, 29, 2024

STK Chart by TradingView

StreaksAI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.5011,635 shs£2.08 million
04/19/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.40276,189 shs£2.08 million
04/18/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.40276,189 shs£2.08 million
04/17/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.40276,189 shs£2.08 million
03/29/2024GBX 0.55GBX 0.55GBX 0.60GBX 0.5055,000 shs£2.08 million
03/28/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.5555,000 shs£2.08 million
03/27/2024GBX 0.55GBX 0.55GBX 0.60GBX 0.5055,000 shs£2.08 million
03/26/2024GBX 0.63GBX 0.55
-12.00%		GBX 0.60GBX 0.5060,000 shs£2.08 million
03/22/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.50125,000 shs£2.37 million
03/21/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.50125,000 shs£2.37 million
03/20/2024GBX 0.65GBX 0.63
-3.85%		GBX 0.63GBX 0.631.38 million shs£2.37 million
03/19/2024GBX 0.68GBX 0.65
-3.70%		GBX 0.65GBX 0.6515,000 shs£2.46 million
03/18/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.6515,000 shs£2.56 million
03/15/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.6515,000 shs£2.56 million
03/14/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.6515,000 shs£2.56 million
03/13/2024GBX 0.65GBX 0.68
+3.85%		GBX 0.68GBX 0.65211,012 shs£2.56 million
03/12/2024GBX 0.68GBX 0.65
-3.70%		GBX 0.65GBX 0.65211,012 shs£2.46 million
03/08/2024GBX 0.65GBX 0.65GBX 0.68GBX 0.65837,509 shs£2.46 million
03/07/2024GBX 0.68GBX 0.65
-3.70%		GBX 0.65GBX 0.6537,972 shs£2.46 million
02/16/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.658,013 shs£2.56 million
02/15/2024GBX 0.65GBX 0.68
+3.85%		GBX 0.68GBX 0.658,011 shs£2.56 million
02/14/2024GBX 0.68GBX 0.65
-3.70%		GBX 0.65GBX 0.658,013 shs£2.46 million
02/13/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.6875,000 shs£2.56 million
02/12/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.6575,000 shs£2.56 million
02/09/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.6575,000 shs£2.56 million
02/08/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.6510,307 shs£2.56 million
02/07/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.6510,305 shs£2.56 million
02/06/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.6510,307 shs£2.56 million
02/05/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.6852,351 shs£2.56 million
02/02/2024GBX 0.75GBX 0.78
+3.33%		GBX 0.78GBX 0.7852,351 shs£2.94 million
02/01/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.7552,351 shs£2.84 million
01/31/2024GBX 0.65GBX 0.75
+15.38%		GBX 0.75GBX 0.6552,351 shs£2.84 million
01/30/2024GBX 0.65GBX 0.65
-0.15%		GBX 0.65GBX 0.6552,351 shs£2.46 million
01/29/2024GBX 0.75GBX 0.65
-13.20%		GBX 0.65GBX 0.6522,184 shs£2.47 million

Related Companies:
This page (LON:STK) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace