Free Trial

Temple Bar (TMPL) Stock Chart & Stock Price History

Temple Bar logo
GBX 313 +1.00 (+0.32%)
As of 05/22/2025 12:21 PM Eastern

Temple Bar Stock Price Performance

The Temple Bar (TMPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.36%, with a year-to-date return of 15.07%. In the past month, the stock has increased 7.75%, reflecting recent market activity.

As of the latest close, Temple Bar traded at GBX 313 with a market cap of £895.43 million and volume of 545,719 shares. Five years ago, the stock traded at GBX 695, representing a 54.96% decrease over that period. At the time, it had a market cap of £443.37 million and a volume of 114,253 shares.

Receive TMPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.13%
1 Month
Performance
+7.75%
3 Month
Performance
+6.10%
Year-To-Date
Performance
+15.07%
1 Year
Performance
+16.36%
5 Year
Performance
-54.96%

TMPL Stock Chart for Friday, May, 23, 2025

Temple Bar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 312GBX 313
+0.32%
GBX 313.50GBX 310.50545,719 shs£895.43 million
05/21/2025GBX 312GBX 312GBX 312.50GBX 308.93440,723 shs£892.57 million
05/20/2025GBX 309.50GBX 312
+0.81%
GBX 313.22GBX 307.501.22 million shs£892.57 million
05/19/2025GBX 309.50GBX 309.50GBX 310.50GBX 307.68742,154 shs£885.42 million
05/16/2025GBX 309.35GBX 309.50
+0.05%
GBX 312.50GBX 309633,155 shs£885.42 million
05/15/2025GBX 308.50GBX 309.35
+0.28%
GBX 309.50GBX 305.82540,101 shs£884.99 million
05/14/2025GBX 308GBX 308.50
+0.16%
GBX 309GBX 307558,345 shs£882.56 million
05/13/2025GBX 305.50GBX 308
+0.82%
GBX 308.50GBX 305.50590,597 shs£881.13 million
05/12/2025GBX 302GBX 305.50
+1.16%
GBX 308GBX 3021.35 million shs£873.98 million
05/09/2025GBX 298.50GBX 302
+1.17%
GBX 302GBX 299.50452,799 shs£863.96 million
05/08/2025GBX 298GBX 298.50
+0.17%
GBX 303.50GBX 298.50717,741 shs£853.95 million
05/07/2025GBX 301GBX 298
-1.00%
GBX 300.50GBX 297.45460,840 shs£852.52 million
05/06/2025GBX 299.50GBX 301
+0.50%
GBX 303.50GBX 297550,912 shs£861.10 million
05/05/2025GBX 299.50GBX 299.50GBX 301.50GBX 2971.24 million shs£856.81 million
05/02/2025GBX 296.50GBX 299.50
+1.01%
GBX 301.50GBX 2971.24 million shs£856.81 million
05/01/2025GBX 295GBX 296.50
+0.51%
GBX 298.50GBX 296.50571,624 shs£848.23 million
04/30/2025GBX 296.50GBX 295
-0.51%
GBX 301.50GBX 292443,704 shs£843.94 million
04/29/2025GBX 295GBX 296.50
+0.51%
GBX 297.80GBX 295788,207 shs£848.23 million
04/28/2025GBX 292.50GBX 295
+0.85%
GBX 295.50GBX 294650,410 shs£843.94 million
04/25/2025GBX 291.50GBX 292.50
+0.34%
GBX 294GBX 292602,233 shs£836.79 million
04/24/2025GBX 290.50GBX 291.50
+0.34%
GBX 292GBX 290586,869 shs£833.93 million
04/23/2025GBX 287GBX 290.50
+1.22%
GBX 295GBX 2891.52 million shs£831.06 million
04/22/2025GBX 285GBX 287
+0.70%
GBX 287.50GBX 284.68413,303 shs£821.05 million

This page (LON:TMPL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners