Temple Bar (TMPL) Stock Chart & Stock Price History GBX 318.70 +1.70 (+0.54%) As of 10:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Temple Bar Stock Price Performance The Temple Bar (TMPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.95%, with a year-to-date return of 17.17%. In the past month, the stock has increased 4.32%, reflecting recent market activity. As of the latest close, Temple Bar traded at GBX 317 with a market cap of £906.88 million and volume of 337,958 shares. Five years ago, the stock traded at GBX 810, representing a 60.65% decrease over that period. At the time, it had a market cap of £544.01 million and a volume of 164,223 shares. Receive TMPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.82%1 Month Performance+4.32%3 Month Performance+9.33%Year-To-Date Performance+17.17%1 Year Performance+20.95%5 Year Performance-60.65% TMPL Stock Chart for Thursday, June, 12, 2025 TMPL Chart by TradingView Temple Bar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 316GBX 317+0.32%GBX 318.50GBX 316.98337,958 shs£906.88 million06/10/2025GBX 313GBX 316+0.96%GBX 318GBX 314.50688,855 shs£904.02 million06/09/2025GBX 313GBX 313GBX 315.50GBX 313447,798 shs£895.43 million06/06/2025GBX 311GBX 313+0.64%GBX 314GBX 310.50323,076 shs£895.43 million06/05/2025GBX 310GBX 311+0.32%GBX 312GBX 309.38333,375 shs£889.71 million06/04/2025GBX 309.75GBX 310+0.08%GBX 312.50GBX 309.501.25 million shs£886.85 million06/03/2025GBX 310.80GBX 309.75-0.34%GBX 315GBX 308.90661,147 shs£886.14 million06/02/2025GBX 311GBX 310.80-0.06%GBX 313.50GBX 310.41454,984 shs£889.14 million05/30/2025GBX 309.50GBX 311+0.48%GBX 313GBX 309.50587,714 shs£889.71 million05/29/2025GBX 314GBX 309.50-1.43%GBX 316GBX 309700,734 shs£885.42 million Get the Latest News and Ratings for TMPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 314GBX 314GBX 316.50GBX 313.50388,627 shs£898.29 million05/27/2025GBX 310.50GBX 314+1.13%GBX 317GBX 312.50589,286 shs£898.29 million05/26/2025GBX 310.50GBX 310.50GBX 314GBX 305.90859,156 shs£888.28 million05/23/2025GBX 313GBX 310.50-0.80%GBX 314GBX 305.90859,156 shs£888.28 million05/22/2025GBX 312GBX 313+0.32%GBX 313.50GBX 310.50545,719 shs£895.43 million05/21/2025GBX 312GBX 312GBX 312.50GBX 308.93440,723 shs£892.57 million05/20/2025GBX 309.50GBX 312+0.81%GBX 313.22GBX 307.501.22 million shs£892.57 million05/19/2025GBX 309.50GBX 309.50GBX 310.50GBX 307.68742,154 shs£885.42 million05/16/2025GBX 309.35GBX 309.50+0.05%GBX 312.50GBX 309633,155 shs£885.42 million05/15/2025GBX 308.50GBX 309.35+0.28%GBX 309.50GBX 305.82540,101 shs£884.99 million05/14/2025GBX 308GBX 308.50+0.16%GBX 309GBX 307558,345 shs£882.56 million05/13/2025GBX 305.50GBX 308+0.82%GBX 308.50GBX 305.50590,597 shs£881.13 million05/12/2025GBX 302GBX 305.50+1.16%GBX 308GBX 3021.35 million shs£873.98 million Related Companies ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart RCP Stock Price Chart JGGI Stock Price Chart BUR Stock Price Chart EMG Stock Price Chart BPT Stock Price Chart CTY Stock Price Chart HICL Stock Price Chart Receive TMPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMPL) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Temple Bar Please log in to your account or sign up in order to add this asset to your watchlist. Share Temple Bar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TMPL Stock Free TMPL Stock Alerts