Temple Bar (TMPL) Stock Chart & Stock Price History GBX 299.50 +3.00 (+1.01%) As of 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Temple Bar Stock Price Performance 5 Day Performance+2.39%1 Month Performance+0.84%3 Month Performance+6.39%6 Month Performance+12.17%Year-To-Date Performance+10.11%1 Year Performance+15.41% Receive TMPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. Email Address TMPL Stock Chart for Friday, May, 2, 2025 TMPL Chart by TradingView Temple Bar Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 295GBX 296.50+0.51%GBX 298.50GBX 296.50571,624 shs£848.23 million04/30/2025GBX 296.50GBX 295-0.51%GBX 301.50GBX 292443,704 shs£843.94 million04/29/2025GBX 295GBX 296.50+0.51%GBX 297.80GBX 295788,207 shs£848.23 million04/28/2025GBX 292.50GBX 295+0.85%GBX 295.50GBX 294650,410 shs£843.94 million04/25/2025GBX 291.50GBX 292.50+0.34%GBX 294GBX 292602,233 shs£836.79 million04/24/2025GBX 290.50GBX 291.50+0.34%GBX 292GBX 290586,869 shs£833.93 million04/23/2025GBX 287GBX 290.50+1.22%GBX 295GBX 2891.52 million shs£831.06 million04/22/2025GBX 285GBX 287+0.70%GBX 287.50GBX 284.68413,303 shs£821.05 million04/21/2025GBX 285GBX 285GBX 287GBX 283.50477,806 shs£815.33 million04/18/2025GBX 285GBX 285GBX 287GBX 283.50477,806 shs£815.33 million Get the Latest News and Ratings for TMPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 286GBX 285-0.35%GBX 287GBX 283.50477,806 shs£815.33 million04/16/2025GBX 284GBX 286+0.70%GBX 286GBX 280.50730,975 shs£818.19 million04/15/2025GBX 278GBX 284+2.16%GBX 284GBX 279.74640,230 shs£812.47 million04/14/2025GBX 268.50GBX 278+3.54%GBX 279GBX 2713.37 million shs£795.30 million04/11/2025GBX 269.36GBX 268.50-0.32%GBX 272.62GBX 266.10442,236 shs£768.13 million04/10/2025GBX 258GBX 269.36+4.40%GBX 283.65GBX 269.264.11 million shs£770.60 million04/09/2025GBX 267GBX 258-3.37%GBX 263.50GBX 255.401.18 million shs£738.09 million04/09/2025GBX 267GBX 258-3.37%GBX 263.50GBX 255.401.18 million shs£738.09 million04/08/2025GBX 263.13GBX 267+1.47%GBX 272.17GBX 266.401.86 million shs£763.84 million04/08/2025GBX 263.13GBX 267+1.47%GBX 272.17GBX 266.401.86 million shs£763.84 million04/07/2025GBX 272GBX 263.13-3.26%GBX 272GBX 249.366.89 million shs£752.75 million04/04/2025GBX 287GBX 272-5.23%GBX 288GBX 268.501.96 million shs£778.14 million04/03/2025GBX 297GBX 287-3.37%GBX 293.76GBX 287672,713 shs£821.05 million04/02/2025GBX 296.50GBX 297+0.17%GBX 298GBX 2941.12 million shs£849.66 million04/01/2025GBX 293.50GBX 296.50+1.02%GBX 298GBX 294.50835,324 shs£848.23 million Related Companies 3IN Stock Price Chart PHLL Stock Price Chart BUR Stock Price Chart RCP Stock Price Chart ABDN Stock Price Chart JGGI Stock Price Chart EMG Stock Price Chart HGT Stock Price Chart HICL Stock Price Chart HVPE Stock Price Chart Receive TMPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMPL) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Temple Bar Please log in to your account or sign up in order to add this asset to your watchlist. Share Temple Bar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
