Temple Bar (TMPL) Stock Chart & Stock Price History GBX 343 0.00 (0.00%) As of 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Temple Bar Stock Price Performance The Temple Bar (TMPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.18%, with a year-to-date return of 26.10%. In the past month, the stock has increased 9.24%, reflecting recent market activity. As of the latest close, Temple Bar traded at GBX 343 with a market cap of £981.26 million and volume of 641,572 shares. Five years ago, the stock traded at GBX 770, representing a 55.45% decrease over that period. At the time, it had a market cap of £514.92 million and a volume of 142,682 shares. Receive TMPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.41%1 Month Performance+9.24%3 Month Performance+17.26%Year-To-Date Performance+26.10%1 Year Performance+25.18%5 Year Performance-55.45% TMPL Stock Chart for Friday, July, 25, 2025 TMPL Chart by TradingView Temple Bar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 343GBX 343GBX 344GBX 341.50749,744 shs£981.26 million07/24/2025GBX 336.50GBX 343+1.93%GBX 343GBX 335641,572 shs£981.26 million07/23/2025GBX 333.50GBX 336.50+0.90%GBX 337.50GBX 334.501.13 million shs£962.66 million07/22/2025GBX 332GBX 333.50+0.45%GBX 334.20GBX 3291.32 million shs£954.08 million07/21/2025GBX 328.50GBX 332+1.07%GBX 332GBX 329339,688 shs£949.79 million07/18/2025GBX 326GBX 328.50+0.77%GBX 330GBX 328523,381 shs£939.78 million07/17/2025GBX 326GBX 326GBX 328.50GBX 324.50373,743 shs£932.62 million07/16/2025GBX 327GBX 326-0.31%GBX 328GBX 325.50754,849 shs£932.62 million07/15/2025GBX 327.50GBX 327-0.15%GBX 330GBX 326648,740 shs£935.48 million07/14/2025GBX 327.50GBX 327.50GBX 328.50GBX 324.50481,655 shs£936.91 million Get the Latest News and Ratings for TMPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 327.03GBX 327.50+0.14%GBX 327.50GBX 325.981.08 million shs£936.91 million07/10/2025GBX 322.03GBX 327.03+1.55%GBX 327.03GBX 323.50756,885 shs£935.56 million07/09/2025GBX 322GBX 322.03+0.01%GBX 324GBX 322437,421 shs£921.25 million07/08/2025GBX 320.50GBX 322+0.47%GBX 323GBX 319771,704 shs£921.18 million07/07/2025GBX 321.50GBX 320.50-0.31%GBX 323.40GBX 320.50715,251 shs£916.89 million07/04/2025GBX 323.50GBX 323.50GBX 324.50GBX 320.501.43 million shs£925.47 million07/03/2025GBX 320GBX 323.50+1.09%GBX 324.50GBX 320.501.43 million shs£925.47 million07/02/2025GBX 320.47GBX 320-0.15%GBX 322.80GBX 319474,747 shs£915.46 million07/01/2025GBX 319GBX 320.47+0.46%GBX 320.50GBX 317.50917,897 shs£916.81 million06/30/2025GBX 320GBX 319-0.31%GBX 321.58GBX 317540,965 shs£912.60 million06/27/2025GBX 316.03GBX 320+1.26%GBX 320.50GBX 315.65691,944 shs£915.46 million06/26/2025GBX 314GBX 316.03+0.64%GBX 316.37GBX 313.50511,027 shs£904.09 million06/25/2025GBX 314GBX 314GBX 316GBX 313671,816 shs£898.29 million06/24/2025GBX 313GBX 314+0.32%GBX 318GBX 314555,314 shs£898.29 million Related Companies ABDN Stock Price Chart PHLL Stock Price Chart 3IN Stock Price Chart JGGI Stock Price Chart BPT Stock Price Chart BUR Stock Price Chart RCP Stock Price Chart EMG Stock Price Chart MNKS Stock Price Chart HICL Stock Price Chart Receive TMPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMPL) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Temple Bar Please log in to your account or sign up in order to add this asset to your watchlist. Share Temple Bar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
