Temple Bar (TMPL) Stock Chart & Stock Price History GBX 342 -0.50 (-0.15%) As of 09/5/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Temple Bar Stock Price Performance The Temple Bar (TMPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.79%, with a year-to-date return of 25.74%. In the past month, the stock has increased 3.32%, reflecting recent market activity. As of the latest close, Temple Bar traded at GBX 342 with a market cap of £973.35 million and volume of 1.41 million shares. Five years ago, the stock traded at GBX 714, representing a 52.10% decrease over that period. At the time, it had a market cap of £477.47 million and a volume of 105,694 shares. Receive TMPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.29%1 Month Performance+3.32%3 Month Performance+9.27%Year-To-Date Performance+25.74%1 Year Performance+31.79%5 Year Performance-52.10% TMPL Stock Chart for Saturday, September, 6, 2025 TMPL Chart by TradingView Temple Bar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 342.50GBX 342-0.15%GBX 345GBX 3411.41 million shs£973.35 million09/04/2025GBX 336GBX 342.50+1.93%GBX 342.50GBX 335.50494,594 shs£974.77 million09/03/2025GBX 335GBX 336+0.30%GBX 337GBX 334825,318 shs£956.27 million09/02/2025GBX 341GBX 335-1.76%GBX 341.50GBX 334637,752 shs£953.42 million09/01/2025GBX 341GBX 341GBX 342.50GBX 340407,355 shs£970.50 million08/29/2025GBX 342GBX 341-0.29%GBX 343.50GBX 339.50864,267 shs£975.54 million08/28/2025GBX 342GBX 342GBX 345GBX 341568,165 shs£978.40 million08/27/2025GBX 345GBX 342-0.87%GBX 347.50GBX 342977,743 shs£978.40 million08/26/2025GBX 349GBX 345-1.15%GBX 348GBX 344987,657 shs£986.98 million08/25/2025GBX 349GBX 349GBX 350GBX 343.82821,999 shs£998.42 million Get the Latest News and Ratings for TMPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 343GBX 349+1.75%GBX 350GBX 343.82821,999 shs£998.42 million08/21/2025GBX 346GBX 343-0.87%GBX 344GBX 341.50740,813 shs£981.26 million08/20/2025GBX 345.50GBX 346+0.14%GBX 347GBX 343937,285 shs£989.84 million08/19/2025GBX 344.50GBX 345.50+0.29%GBX 347.50GBX 342.501.79 million shs£988.41 million08/18/2025GBX 343GBX 344.50+0.44%GBX 344.50GBX 342750,093 shs£985.55 million08/15/2025GBX 341.57GBX 343+0.42%GBX 345.89GBX 342.501.10 million shs£981.26 million08/14/2025GBX 339.50GBX 341.57+0.61%GBX 343GBX 339.50645,560 shs£977.17 million08/13/2025GBX 339GBX 339.50+0.15%GBX 341.50GBX 338923,674 shs£971.24 million08/12/2025GBX 338GBX 339+0.30%GBX 339.84GBX 336643,500 shs£969.81 million08/11/2025GBX 333.78GBX 338+1.26%GBX 338GBX 333811,580 shs£966.95 million08/08/2025GBX 331.50GBX 333.78+0.69%GBX 335.50GBX 330.64527,216 shs£954.88 million08/07/2025GBX 331GBX 331.50+0.15%GBX 333.50GBX 329561,693 shs£948.36 million08/06/2025GBX 332.50GBX 331-0.45%GBX 334.55GBX 329.161.45 million shs£946.93 million08/05/2025GBX 333.50GBX 332.50-0.30%GBX 337.24GBX 3322.55 million shs£951.22 million Related Companies ABDN Stock Price Chart PHLL Stock Price Chart 3IN Stock Price Chart JGGI Stock Price Chart BPT Stock Price Chart RCP Stock Price Chart BUR Stock Price Chart MNKS Stock Price Chart HVPE Stock Price Chart CTY Stock Price Chart Receive TMPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMPL) was last updated on 9/6/2025 by MarketBeat.com Staff From Our Partners6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Temple Bar Please log in to your account or sign up in order to add this asset to your watchlist. Share Temple Bar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TMPL Stock Alerts