Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Temple Bar (TMPL) Stock Chart & Stock Price History

Temple Bar logo
GBX 400 +3.00 (+0.76%)
As of 06:33 AM Eastern
Compare

Temple Bar Stock Price Performance

The Temple Bar (TMPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.80%, with a year-to-date return of 5.68%. In the past month, the stock has increased 0.76%, reflecting recent market activity.

As of the latest close, Temple Bar traded at GBX 397 with a market cap of £1.20 billion and volume of 1.48 million shares. Five years ago, the stock traded at GBX 1,128, representing a 64.54% decrease over that period. At the time, it had a market cap of £754.33 million and a volume of 80,728 shares.

Receive TMPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.96%
1 Month
Performance
+0.76%
3 Month
Performance
-0.87%
Year-To-Date
Performance
+5.68%
1 Year
Performance
+27.80%
5 Year
Performance
-64.54%

TMPL Stock Chart for Friday, May, 22, 2026

TMPL Chart by TradingView

Temple Bar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026GBX 397GBX 397GBX 398.20GBX 394.061.48 million shs£1.20 billion
05/20/2026GBX 392.50GBX 397
+1.15%		GBX 398GBX 3904.20 million shs£1.20 billion
05/19/2026GBX 390GBX 392.50
+0.64%		GBX 395GBX 389.81574,960 shs£1.18 billion
05/18/2026GBX 388.50GBX 390
+0.39%		GBX 391.50GBX 385876,939 shs£1.18 billion
05/15/2026GBX 391GBX 388.50
-0.64%		GBX 390.50GBX 384.595.05 million shs£1.17 billion
05/14/2026GBX 387GBX 391
+1.03%		GBX 391.50GBX 387.76701,439 shs£1.18 billion
05/13/2026GBX 386.50GBX 387
+0.13%		GBX 390GBX 3851.26 million shs£1.17 billion
05/12/2026GBX 393GBX 386.50
-1.65%		GBX 390GBX 385.50755,593 shs£1.17 billion
05/11/2026GBX 391.53GBX 393
+0.38%		GBX 394.61GBX 392.50904,343 shs£1.19 billion
05/08/2026GBX 390GBX 391.53
+0.39%		GBX 393.68GBX 387886,741 shs£1.18 billion
05/07/2026GBX 393.50GBX 390
-0.89%		GBX 395GBX 390824,027 shs£1.18 billion
05/06/2026GBX 388.47GBX 393.50
+1.30%		GBX 395GBX 390.50909,388 shs£1.17 billion
05/05/2026N/AGBX 388.47GBX 391GBX 386893,235 shs£1.16 billion
04/30/2026GBX 382.50GBX 389.50
+1.83%		GBX 390GBX 380.50572,646 shs£1.16 billion
04/29/2026GBX 386GBX 382.50
-0.91%		GBX 386.50GBX 382678,615 shs£1.14 billion
04/28/2026GBX 388GBX 386
-0.52%		GBX 391GBX 3861.05 million shs£1.15 billion
04/27/2026GBX 391.50GBX 388
-0.89%		GBX 391.50GBX 387.10992,574 shs£1.16 billion
04/24/2026GBX 394GBX 391.50
-0.63%		GBX 393.51GBX 389.21968,966 shs£1.17 billion
04/23/2026GBX 397GBX 394
-0.76%		GBX 395.50GBX 391.50992,521 shs£1.17 billion
04/22/2026GBX 396.50GBX 397
+0.13%		GBX 398GBX 396.171.97 million shs£1.18 billion
04/21/2026GBX 395.50GBX 396.50
+0.25%		GBX 399GBX 394983,165 shs£1.18 billion
Related Companies

This page (LON:TMPL) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
System failure: The strongest leverage for gold…
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
I had never heard of this 1888 account
An investment account dating back to 1888 has quietly delivered average annual returns of 29% over the last 25...
The Oxford Club | Sponsoredtc pixel
SpaceX controls two-thirds of all satellites - and it is about to go public
SpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...
NXT Wave Research | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
How to Profit from Elon’s AI lab before it goes public
Elon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed conf...
InvestorPlace | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel