Temple Bar (TMPL) Stock Chart & Stock Price History GBX 313 +1.00 (+0.32%) As of 05/22/2025 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Temple Bar Stock Price Performance The Temple Bar (TMPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.36%, with a year-to-date return of 15.07%. In the past month, the stock has increased 7.75%, reflecting recent market activity. As of the latest close, Temple Bar traded at GBX 313 with a market cap of £895.43 million and volume of 545,719 shares. Five years ago, the stock traded at GBX 695, representing a 54.96% decrease over that period. At the time, it had a market cap of £443.37 million and a volume of 114,253 shares. Receive TMPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.13%1 Month Performance+7.75%3 Month Performance+6.10%Year-To-Date Performance+15.07%1 Year Performance+16.36%5 Year Performance-54.96% TMPL Stock Chart for Friday, May, 23, 2025 TMPL Chart by TradingView Temple Bar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 312GBX 313+0.32%GBX 313.50GBX 310.50545,719 shs£895.43 million05/21/2025GBX 312GBX 312GBX 312.50GBX 308.93440,723 shs£892.57 million05/20/2025GBX 309.50GBX 312+0.81%GBX 313.22GBX 307.501.22 million shs£892.57 million05/19/2025GBX 309.50GBX 309.50GBX 310.50GBX 307.68742,154 shs£885.42 million05/16/2025GBX 309.35GBX 309.50+0.05%GBX 312.50GBX 309633,155 shs£885.42 million05/15/2025GBX 308.50GBX 309.35+0.28%GBX 309.50GBX 305.82540,101 shs£884.99 million05/14/2025GBX 308GBX 308.50+0.16%GBX 309GBX 307558,345 shs£882.56 million05/13/2025GBX 305.50GBX 308+0.82%GBX 308.50GBX 305.50590,597 shs£881.13 million05/12/2025GBX 302GBX 305.50+1.16%GBX 308GBX 3021.35 million shs£873.98 million05/09/2025GBX 298.50GBX 302+1.17%GBX 302GBX 299.50452,799 shs£863.96 million Get the Latest News and Ratings for TMPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 298GBX 298.50+0.17%GBX 303.50GBX 298.50717,741 shs£853.95 million05/07/2025GBX 301GBX 298-1.00%GBX 300.50GBX 297.45460,840 shs£852.52 million05/06/2025GBX 299.50GBX 301+0.50%GBX 303.50GBX 297550,912 shs£861.10 million05/05/2025GBX 299.50GBX 299.50GBX 301.50GBX 2971.24 million shs£856.81 million05/02/2025GBX 296.50GBX 299.50+1.01%GBX 301.50GBX 2971.24 million shs£856.81 million05/01/2025GBX 295GBX 296.50+0.51%GBX 298.50GBX 296.50571,624 shs£848.23 million04/30/2025GBX 296.50GBX 295-0.51%GBX 301.50GBX 292443,704 shs£843.94 million04/29/2025GBX 295GBX 296.50+0.51%GBX 297.80GBX 295788,207 shs£848.23 million04/28/2025GBX 292.50GBX 295+0.85%GBX 295.50GBX 294650,410 shs£843.94 million04/25/2025GBX 291.50GBX 292.50+0.34%GBX 294GBX 292602,233 shs£836.79 million04/24/2025GBX 290.50GBX 291.50+0.34%GBX 292GBX 290586,869 shs£833.93 million04/23/2025GBX 287GBX 290.50+1.22%GBX 295GBX 2891.52 million shs£831.06 million04/22/2025GBX 285GBX 287+0.70%GBX 287.50GBX 284.68413,303 shs£821.05 million Related Companies 3IN Stock Price Chart PHLL Stock Price Chart BUR Stock Price Chart ABDN Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart EMG Stock Price Chart BPT Stock Price Chart MNKS Stock Price Chart CTY Stock Price Chart Receive TMPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMPL) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Temple Bar Please log in to your account or sign up in order to add this asset to your watchlist. Share Temple Bar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TMPL Stock Free TMPL Stock Alerts