Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Temple Bar (TMPL) Stock Chart & Stock Price History

Temple Bar logo
GBX 343 +0.50 (+0.15%)
As of 12:04 PM Eastern
Compare

Temple Bar Stock Price Performance

The Temple Bar (TMPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.66%, with a year-to-date return of 26.10%. In the past month, the stock has increased 4.89%, reflecting recent market activity.

As of the latest close, Temple Bar traded at GBX 341.57 with a market cap of £977.17 million and volume of 645,560 shares. Five years ago, the stock traded at GBX 757, representing a 54.69% decrease over that period. At the time, it had a market cap of £506.23 million and a volume of 75,314 shares.

Receive TMPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.76%
1 Month
Performance
+4.89%
3 Month
Performance
+10.88%
Year-To-Date
Performance
+26.10%
1 Year
Performance
+24.66%
5 Year
Performance
-54.69%

TMPL Stock Chart for Friday, August, 15, 2025

TMPL Chart by TradingView

Temple Bar Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 339.50GBX 341.57
+0.61%		GBX 343GBX 339.50645,560 shs£977.17 million
08/13/2025GBX 339GBX 339.50
+0.15%		GBX 341.50GBX 338923,674 shs£971.24 million
08/12/2025GBX 338GBX 339
+0.30%		GBX 339.84GBX 336643,500 shs£969.81 million
08/11/2025GBX 333.78GBX 338
+1.26%		GBX 338GBX 333811,580 shs£966.95 million
08/08/2025GBX 331.50GBX 333.78
+0.69%		GBX 335.50GBX 330.64527,216 shs£954.88 million
08/07/2025GBX 331GBX 331.50
+0.15%		GBX 333.50GBX 329561,693 shs£948.36 million
08/06/2025GBX 332.50GBX 331
-0.45%		GBX 334.55GBX 329.161.45 million shs£946.93 million
08/05/2025GBX 333.50GBX 332.50
-0.30%		GBX 337.24GBX 3322.55 million shs£951.22 million
08/04/2025GBX 332GBX 333.50
+0.45%		GBX 336.25GBX 330.501.26 million shs£954.08 million
08/01/2025GBX 333.50GBX 332
-0.45%		GBX 336GBX 329722,926 shs£949.79 million
07/31/2025GBX 334.50GBX 333.50
-0.30%		GBX 336.55GBX 333.50673,012 shs£954.08 million
07/30/2025GBX 340GBX 334.50
-1.62%		GBX 340.83GBX 334.501.11 million shs£956.94 million
07/29/2025GBX 338GBX 340
+0.59%		GBX 341.21GBX 338.50350,864 shs£972.67 million
07/28/2025GBX 343GBX 338
-1.46%		GBX 347GBX 3381.01 million shs£966.95 million
07/25/2025GBX 343GBX 343GBX 344GBX 341.50749,744 shs£981.26 million
07/24/2025GBX 336.50GBX 343
+1.93%		GBX 343GBX 335641,572 shs£981.26 million
07/23/2025GBX 333.50GBX 336.50
+0.90%		GBX 337.50GBX 334.501.13 million shs£962.66 million
07/22/2025GBX 332GBX 333.50
+0.45%		GBX 334.20GBX 3291.32 million shs£954.08 million
07/21/2025GBX 328.50GBX 332
+1.07%		GBX 332GBX 329339,688 shs£949.79 million
07/18/2025GBX 326GBX 328.50
+0.77%		GBX 330GBX 328523,381 shs£939.78 million
07/17/2025GBX 326GBX 326GBX 328.50GBX 324.50373,743 shs£932.62 million
07/16/2025GBX 327GBX 326
-0.31%		GBX 328GBX 325.50754,849 shs£932.62 million
07/15/2025GBX 327.50GBX 327
-0.15%		GBX 330GBX 326648,740 shs£935.48 million
07/14/2025GBX 327.50GBX 327.50GBX 328.50GBX 324.50481,655 shs£936.91 million
Related Companies

This page (LON:TMPL) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored