Free Trial

Temple Bar (TMPL) Stock Chart & Stock Price History

Temple Bar logo
GBX 358.50 -1.00 (-0.28%)
As of 11:54 AM Eastern

Temple Bar Stock Price Performance

The Temple Bar (TMPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.77%, with a year-to-date return of 31.80%. In the past month, the stock has increased 4.82%, reflecting recent market activity.

As of the latest close, Temple Bar traded at GBX 359.53 with a market cap of £1.02 billion and volume of 977,364 shares. Five years ago, the stock traded at GBX 722, representing a 50.35% decrease over that period. At the time, it had a market cap of £436.01 million and a volume of 266,546 shares.

Receive TMPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+4.82%
3 Month
Performance
+11.86%
Year-To-Date
Performance
+31.80%
1 Year
Performance
+33.77%
5 Year
Performance
-50.35%

TMPL Stock Chart for Tuesday, October, 7, 2025

Temple Bar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025GBX 360GBX 359.53
-0.13%
GBX 361.50GBX 358.41977,364 shs£1.02 billion
10/03/2025GBX 358GBX 360
+0.56%
GBX 362GBX 356.551.09 million shs£1.02 billion
10/02/2025GBX 358.97GBX 358
-0.27%
GBX 361.50GBX 357.25836,702 shs£1.02 billion
10/01/2025GBX 357GBX 358.97
+0.55%
GBX 359.55GBX 3561.31 million shs£1.02 billion
09/30/2025GBX 356GBX 357
+0.28%
GBX 357.19GBX 353.751.35 million shs£1.02 billion
09/29/2025GBX 352.50GBX 356
+0.99%
GBX 356.50GBX 353.881.63 million shs£1.01 billion
09/26/2025GBX 350.50GBX 352.50
+0.57%
GBX 353.50GBX 351988,326 shs£1.00 billion
09/25/2025GBX 352GBX 350.50
-0.43%
GBX 352.50GBX 349.50828,772 shs£997.54 million
09/24/2025GBX 351GBX 352
+0.28%
GBX 352.76GBX 349.50625,915 shs£1.00 billion
09/23/2025GBX 350GBX 351
+0.29%
GBX 352.63GBX 3471.03 million shs£998.96 million
09/22/2025GBX 347.50GBX 350
+0.72%
GBX 350GBX 346.50859,387 shs£996.11 million
09/19/2025GBX 348.50GBX 347.50
-0.29%
GBX 350.50GBX 347.501.04 million shs£989.00 million
09/18/2025GBX 348.50GBX 348.50GBX 350.10GBX 3461.07 million shs£991.85 million
09/17/2025GBX 346.50GBX 348.50
+0.58%
GBX 349.50GBX 344.501.53 million shs£991.85 million
09/16/2025GBX 350.50GBX 346.50
-1.14%
GBX 351GBX 346874,327 shs£986.15 million
09/15/2025GBX 348.50GBX 350.50
+0.57%
GBX 350.50GBX 346.50716,127 shs£997.54 million
09/12/2025GBX 349GBX 348.50
-0.14%
GBX 350.50GBX 347.50751,175 shs£991.85 million
09/11/2025GBX 346GBX 349
+0.87%
GBX 349GBX 345.97658,004 shs£993.27 million
09/10/2025GBX 346GBX 346GBX 348.50GBX 345.21748,312 shs£984.73 million
09/09/2025GBX 343.50GBX 346
+0.73%
GBX 347GBX 342.51583,501 shs£984.73 million
09/08/2025GBX 342GBX 343.50
+0.44%
GBX 344GBX 341376,957 shs£977.62 million

This page (LON:TMPL) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners