Free Trial

Temple Bar (TMPL) Stock Chart & Stock Price History

Temple Bar logo
GBX 333.85 +1.85 (+0.56%)
As of 08:38 AM Eastern

Temple Bar Stock Price Performance

The Temple Bar (TMPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.52%, with a year-to-date return of 22.74%. In the past month, the stock has increased 6.15%, reflecting recent market activity.

As of the latest close, Temple Bar traded at GBX 332 with a market cap of £949.79 million and volume of 339,688 shares. Five years ago, the stock traded at GBX 762, representing a 56.19% decrease over that period. At the time, it had a market cap of £509.57 million and a volume of 129,691 shares.

Receive TMPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.41%
1 Month
Performance
+6.15%
3 Month
Performance
+16.32%
Year-To-Date
Performance
+22.74%
1 Year
Performance
+20.52%
5 Year
Performance
-56.19%

TMPL Stock Chart for Tuesday, July, 22, 2025

Temple Bar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2025GBX 328.50GBX 332
+1.07%
GBX 332GBX 329339,688 shs£949.79 million
07/18/2025GBX 326GBX 328.50
+0.77%
GBX 330GBX 328523,381 shs£939.78 million
07/17/2025GBX 326GBX 326GBX 328.50GBX 324.50373,743 shs£932.62 million
07/16/2025GBX 327GBX 326
-0.31%
GBX 328GBX 325.50754,849 shs£932.62 million
07/15/2025GBX 327.50GBX 327
-0.15%
GBX 330GBX 326648,740 shs£935.48 million
07/14/2025GBX 327.50GBX 327.50GBX 328.50GBX 324.50481,655 shs£936.91 million
07/11/2025GBX 327.03GBX 327.50
+0.14%
GBX 327.50GBX 325.981.08 million shs£936.91 million
07/10/2025GBX 322.03GBX 327.03
+1.55%
GBX 327.03GBX 323.50756,885 shs£935.56 million
07/09/2025GBX 322GBX 322.03
+0.01%
GBX 324GBX 322437,421 shs£921.25 million
07/08/2025GBX 320.50GBX 322
+0.47%
GBX 323GBX 319771,704 shs£921.18 million
07/07/2025GBX 321.50GBX 320.50
-0.31%
GBX 323.40GBX 320.50715,251 shs£916.89 million
07/04/2025GBX 323.50GBX 323.50GBX 324.50GBX 320.501.43 million shs£925.47 million
07/03/2025GBX 320GBX 323.50
+1.09%
GBX 324.50GBX 320.501.43 million shs£925.47 million
07/02/2025GBX 320.47GBX 320
-0.15%
GBX 322.80GBX 319474,747 shs£915.46 million
07/01/2025GBX 319GBX 320.47
+0.46%
GBX 320.50GBX 317.50917,897 shs£916.81 million
06/30/2025GBX 320GBX 319
-0.31%
GBX 321.58GBX 317540,965 shs£912.60 million
06/27/2025GBX 316.03GBX 320
+1.26%
GBX 320.50GBX 315.65691,944 shs£915.46 million
06/26/2025GBX 314GBX 316.03
+0.64%
GBX 316.37GBX 313.50511,027 shs£904.09 million
06/25/2025GBX 314GBX 314GBX 316GBX 313671,816 shs£898.29 million
06/24/2025GBX 313GBX 314
+0.32%
GBX 318GBX 314555,314 shs£898.29 million
06/23/2025GBX 314.50GBX 313
-0.48%
GBX 315.50GBX 311.75662,415 shs£895.43 million

This page (LON:TMPL) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners