Temple Bar (TMPL) Stock Chart & Stock Price History GBX 364.18 +2.18 (+0.60%) As of 08:34 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Temple Bar Stock Price Performance The Temple Bar (TMPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.89%, with a year-to-date return of 33.89%. In the past month, the stock has increased 4.05%, reflecting recent market activity. As of the latest close, Temple Bar traded at GBX 362 with a market cap of £1.03 billion and volume of 575,703 shares. Five years ago, the stock traded at GBX 708, representing a 48.56% decrease over that period. At the time, it had a market cap of £436.01 million and a volume of 233,556 shares. Receive TMPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.30%1 Month Performance+4.05%3 Month Performance+9.20%Year-To-Date Performance+33.89%1 Year Performance+35.89%5 Year Performance-48.56% TMPL Stock Chart for Wednesday, October, 22, 2025 TMPL Chart by TradingView Temple Bar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025GBX 362.50GBX 362-0.14%GBX 364.50GBX 359.57575,703 shs£1.03 billion10/20/2025GBX 359.50GBX 362.50+0.83%GBX 364GBX 360.461.48 million shs£1.03 billion10/17/2025GBX 363.50GBX 359.50-1.10%GBX 363.26GBX 355924,924 shs£1.02 billion10/16/2025GBX 360.88GBX 363.50+0.73%GBX 364GBX 361.501.08 million shs£1.03 billion10/15/2025GBX 363GBX 360.88-0.58%GBX 365.50GBX 360.88928,315 shs£1.03 billion10/14/2025GBX 362.03GBX 363+0.27%GBX 363GBX 358.922.05 million shs£1.03 billion10/13/2025GBX 359GBX 362.03+0.84%GBX 363GBX 358935,384 shs£1.03 billion10/10/2025GBX 363GBX 359-1.10%GBX 363.50GBX 3581.09 million shs£1.02 billion10/09/2025GBX 362GBX 363+0.28%GBX 364.50GBX 360.50939,710 shs£1.03 billion10/08/2025GBX 358.50GBX 362+0.98%GBX 362.16GBX 3581.07 million shs£1.03 billion Get the Latest News and Ratings for TMPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025GBX 359.53GBX 358.50-0.29%GBX 361GBX 358644,998 shs£1.02 billion10/06/2025GBX 360GBX 359.53-0.13%GBX 361.50GBX 358.41977,364 shs£1.02 billion10/03/2025GBX 358GBX 360+0.56%GBX 362GBX 356.551.09 million shs£1.02 billion10/02/2025GBX 358.97GBX 358-0.27%GBX 361.50GBX 357.25836,702 shs£1.02 billion10/01/2025GBX 357GBX 358.97+0.55%GBX 359.55GBX 3561.31 million shs£1.02 billion09/30/2025GBX 356GBX 357+0.28%GBX 357.19GBX 353.751.35 million shs£1.02 billion09/29/2025GBX 352.50GBX 356+0.99%GBX 356.50GBX 353.881.63 million shs£1.01 billion09/26/2025GBX 350.50GBX 352.50+0.57%GBX 353.50GBX 351988,326 shs£1.00 billion09/25/2025GBX 352GBX 350.50-0.43%GBX 352.50GBX 349.50828,772 shs£997.54 million09/24/2025GBX 351GBX 352+0.28%GBX 352.76GBX 349.50625,915 shs£1.00 billion09/23/2025GBX 350GBX 351+0.29%GBX 352.63GBX 3471.03 million shs£998.96 million09/22/2025GBX 347.50GBX 350+0.72%GBX 350GBX 346.50859,387 shs£996.11 million Related Companies ABDN Stock Price Chart PHLL Stock Price Chart 3IN Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart MNKS Stock Price Chart CTY Stock Price Chart BPT Stock Price Chart QLT Stock Price Chart HICL Stock Price Chart Receive TMPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMPL) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Temple Bar Please log in to your account or sign up in order to add this asset to your watchlist. Share Temple Bar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
