Triad Group (TRD) Stock Chart & Stock Price History GBX 300 -20.00 (-6.25%) As of 09/29/2025 11:09 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Triad Group Stock Price Performance The Triad Group (TRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.63%, with a year-to-date return of 7.14%. In the past month, the stock has decreased 7.41%, reflecting recent market activity. As of the latest close, Triad Group traded at GBX 300 with a market cap of £52.26 million and volume of 25,381 shares. Five years ago, the stock traded at GBX 26.50, representing a 1,032.08% increase over that period. At the time, it had a market cap of £4.24 million and a volume of 1,000 shares. Receive TRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.32%1 Month Performance-7.41%3 Month Performance+2.65%Year-To-Date Performance+7.14%1 Year Performance+5.63%5 Year Performance+1,032.08% TRD Stock Chart for Tuesday, September, 30, 2025 TRD Chart by TradingView Triad Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 320GBX 300-6.25%GBX 315.65GBX 30025,381 shs£52.26 million09/26/2025GBX 304GBX 320+5.26%GBX 320GBX 3122,005 shs£55.74 million09/25/2025GBX 311.50GBX 304-2.41%GBX 320GBX 3046,133 shs£52.96 million09/24/2025GBX 311.50GBX 311.50GBX 325GBX 311.50431 shs£54.26 million09/23/2025GBX 311.50GBX 311.50GBX 325GBX 311.505,200 shs£54.26 million09/22/2025GBX 311.50GBX 311.50GBX 325GBX 311.505,200 shs£54.26 million09/19/2025GBX 328GBX 311.50-5.03%GBX 324GBX 311.5015,425 shs£54.26 million09/18/2025GBX 320GBX 328+2.50%GBX 330GBX 31015,486 shs£57.14 million09/17/2025GBX 320GBX 320GBX 324GBX 305.3011,990 shs£55.74 million09/16/2025GBX 310.75GBX 320+2.98%GBX 324GBX 305.3011,990 shs£55.74 million Get the Latest News and Ratings for TRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 327GBX 310.75-4.97%GBX 325GBX 310.509,910 shs£54.13 million09/12/2025GBX 328GBX 327-0.30%GBX 328GBX 310.501,733 shs£56.96 million09/11/2025GBX 310.50GBX 328+5.64%GBX 328GBX 31751 shs£57.14 million09/10/2025GBX 310.50GBX 310.50GBX 317GBX 310.503,028 shs£54.09 million09/09/2025GBX 310GBX 310.50+0.16%GBX 317GBX 310.503,028 shs£54.09 million09/08/2025GBX 307.75GBX 310+0.73%GBX 310GBX 304.201,221 shs£54.00 million09/05/2025GBX 306.20GBX 307.75+0.51%GBX 310GBX 3005,043 shs£53.61 million09/04/2025GBX 310GBX 306.20-1.23%GBX 306.20GBX 303.607,322 shs£53.34 million09/03/2025GBX 310GBX 310GBX 310GBX 302.6010,689 shs£54.00 million09/02/2025GBX 300GBX 310+3.33%GBX 310GBX 302.6010,928 shs£54.00 million09/01/2025GBX 324GBX 300-7.41%GBX 330GBX 30031,750 shs£52.26 million08/29/2025GBX 320GBX 324+1.25%GBX 324GBX 31213,652 shs£54.01 million Related Companies RCN Stock Chart FDM Stock Chart MTEC Stock Chart KBT Stock Chart GST Stock Chart TIA Stock Chart TPX Stock Chart MBO Stock Chart WISE Stock Chart CCC Stock Chart Receive TRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRD) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredDefense Billions Flow Into Critical Minerals — Here’s Why Gold’s KeyWhat do missile defense systems and gold miners have in common? More than most investors realize. The Unite...The Tomorrow Investor | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triad Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Triad Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRD Stock Alerts