Triad Group (TRD) Stock Chart & Stock Price History GBX 327 +7.00 (+2.19%) As of 06/13/2025 11:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Triad Group Stock Price Performance The Triad Group (TRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.85%, with a year-to-date return of 16.79%. In the past month, the stock has increased 13.86%, reflecting recent market activity. As of the latest close, Triad Group traded at GBX 327 with a market cap of £54.51 million and volume of 1,827 shares. Five years ago, the stock traded at GBX 31.50, representing a 938.10% increase over that period. At the time, it had a market cap of £4.95 million and a volume of 3,292 shares. Receive TRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.51%1 Month Performance+13.86%3 Month Performance-9.19%Year-To-Date Performance+16.79%1 Year Performance+10.85%5 Year Performance+938.10% TRD Stock Chart for Saturday, June, 14, 2025 TRD Chart by TradingView Triad Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 325GBX 327+0.62%GBX 327GBX 3201,827 shs£54.51 million06/12/2025GBX 325GBX 325GBX 330GBX 3101,124 shs£54.18 million06/11/2025GBX 316.60GBX 325+2.65%GBX 325GBX 3122,118 shs£54.18 million06/10/2025GBX 319GBX 316.60-0.75%GBX 338GBX 31024,068 shs£52.78 million06/09/2025GBX 310GBX 319+2.90%GBX 320GBX 307.506,467 shs£53.18 million06/06/2025GBX 308GBX 310+0.65%GBX 318GBX 29012,708 shs£51.68 million06/05/2025GBX 300GBX 308+2.67%GBX 308GBX 2926,016 shs£51.35 million06/04/2025GBX 290GBX 300+3.45%GBX 300GBX 282.2016,649 shs£50.01 million06/03/2025GBX 279GBX 290+3.94%GBX 290GBX 27011,641 shs£48.34 million06/02/2025GBX 279GBX 279GBX 280GBX 27911,381 shs£46.51 million Get the Latest News and Ratings for TRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 280GBX 279-0.36%GBX 279GBX 268.1614,573 shs£46.51 million05/29/2025GBX 270GBX 280+3.70%GBX 280GBX 263.5011,187 shs£46.68 million05/28/2025GBX 260GBX 270+3.85%GBX 276GBX 26716,850 shs£45.01 million05/27/2025GBX 270GBX 260-3.70%GBX 280GBX 26016,971 shs£43.34 million05/26/2025GBX 270GBX 270GBX 280GBX 2701,026 shs£45.01 million05/23/2025GBX 290GBX 270-6.90%GBX 280GBX 2701,026 shs£45.01 million05/22/2025GBX 290GBX 290GBX 290GBX 284131 shs£48.34 million05/21/2025GBX 285.50GBX 290+1.58%GBX 290GBX 2803,056 shs£48.34 million05/20/2025GBX 285.50GBX 285.50GBX 288GBX 285.501,808 shs£47.59 million05/19/2025GBX 300GBX 285.50-4.83%GBX 288GBX 285.501,808 shs£47.59 million05/16/2025GBX 280GBX 300+7.14%GBX 300GBX 28012,991 shs£50.01 million05/15/2025GBX 287.20GBX 280-2.51%GBX 300GBX 2809,370 shs£46.68 million05/14/2025GBX 288GBX 287.20-0.28%GBX 292GBX 287.203,516 shs£47.88 million05/13/2025GBX 292GBX 288-1.37%GBX 288GBX 287.501,788 shs£48.01 million Related Companies RCN Stock Chart ECK Stock Chart MTEC Stock Chart KBT Stock Chart GST Stock Chart TPX Stock Chart TIA Stock Chart MRIT Stock Chart MBO Stock Chart WISE Stock Chart Receive TRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRD) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triad Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Triad Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRD Stock Free TRD Stock Alerts