Triad Group (TRD) Stock Chart & Stock Price History GBX 307.75 +2.75 (+0.90%) As of 09/5/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Triad Group Stock Price Performance The Triad Group (TRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.91%, with a year-to-date return of 9.91%. In the past month, the stock has increased 13.56%, reflecting recent market activity. As of the latest close, Triad Group traded at GBX 307.75 with a market cap of £53.61 million and volume of 5,043 shares. Five years ago, the stock traded at GBX 26.50, representing a 1,061.32% increase over that period. At the time, it had a market cap of £4.24 million and a volume of 2,496 shares. Receive TRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.02%1 Month Performance+13.56%3 Month Performance-0.73%Year-To-Date Performance+9.91%1 Year Performance+9.91%5 Year Performance+1,061.32% TRD Stock Chart for Saturday, September, 6, 2025 TRD Chart by TradingView Triad Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 306.20GBX 307.75+0.51%GBX 310GBX 3005,043 shs£53.61 million09/04/2025GBX 310GBX 306.20-1.23%GBX 306.20GBX 303.607,322 shs£53.34 million09/03/2025GBX 310GBX 310GBX 310GBX 302.6010,689 shs£54.00 million09/02/2025GBX 300GBX 310+3.33%GBX 310GBX 302.6010,928 shs£54.00 million09/01/2025GBX 324GBX 300-7.41%GBX 330GBX 30031,750 shs£52.26 million08/29/2025GBX 320GBX 324+1.25%GBX 324GBX 31213,652 shs£54.01 million08/28/2025GBX 320GBX 320GBX 320GBX 31016,508 shs£53.35 million08/27/2025GBX 300GBX 320+6.67%GBX 320GBX 30819,138 shs£53.35 million08/26/2025GBX 296.25GBX 300+1.27%GBX 300GBX 29015,972 shs£50.01 million08/25/2025GBX 296.25GBX 296.25GBX 305GBX 296.2510,429 shs£49.39 million Get the Latest News and Ratings for TRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 300GBX 296.25-1.25%GBX 305GBX 296.2510,429 shs£49.39 million08/21/2025GBX 285.50GBX 300+5.08%GBX 300GBX 29018,258 shs£50.01 million08/20/2025GBX 281GBX 285.50+1.60%GBX 295GBX 285.507,547 shs£47.59 million08/19/2025GBX 280GBX 281+0.36%GBX 290GBX 28010,000 shs£46.84 million08/18/2025GBX 280GBX 280GBX 298.50GBX 2702,611 shs£46.68 million08/15/2025GBX 280GBX 280GBX 280GBX 2701.31 million shs£46.68 million08/14/2025GBX 233GBX 280+20.17%GBX 280GBX 2601.77 million shs£46.68 million08/13/2025GBX 251GBX 233-7.17%GBX 260GBX 23329,648 shs£38.84 million08/12/2025GBX 260GBX 251-3.46%GBX 270GBX 25011,267 shs£41.84 million08/11/2025GBX 260GBX 260GBX 280GBX 2502,913 shs£43.34 million08/08/2025GBX 261GBX 260-0.38%GBX 270GBX 26063 shs£43.34 million08/07/2025GBX 271GBX 261-3.69%GBX 280GBX 2611,916 shs£43.51 million08/06/2025GBX 266.70GBX 271+1.61%GBX 280GBX 2609,945 shs£45.18 million08/05/2025GBX 266GBX 266.70+0.26%GBX 266.70GBX 266111 shs£44.46 million Related Companies RCN Stock Chart FDM Stock Chart MTEC Stock Chart GST Stock Chart KBT Stock Chart TPX Stock Chart TIA Stock Chart MRIT Stock Chart MBO Stock Chart WISE Stock Chart Receive TRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRD) was last updated on 9/6/2025 by MarketBeat.com Staff From Our Partners6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triad Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Triad Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
