Triad Group (TRD) Stock Chart & Stock Price History GBX 300 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Triad Group Stock Price Performance The Triad Group (TRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.66%, with a year-to-date return of 7.14%. In the past month, the stock has decreased 2.60%, reflecting recent market activity. As of the latest close, Triad Group traded at GBX 292 with a market cap of £48.68 million and volume of 120 shares. Five years ago, the stock traded at GBX 28.50, representing a 952.63% increase over that period. At the time, it had a market cap of £4.39 million and a volume of 200 shares. Receive TRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.65%1 Month Performance-2.60%3 Month Performance-0.17%Year-To-Date Performance+7.14%1 Year Performance-5.66%5 Year Performance+952.63% TRD Stock Chart for Saturday, July, 5, 2025 TRD Chart by TradingView Triad Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 292GBX 300+2.74%GBX 300GBX 292120 shs£50.01 million07/03/2025GBX 292GBX 292GBX 300GBX 292120 shs£48.68 million07/02/2025GBX 292.25GBX 292-0.09%GBX 300GBX 292120 shs£48.68 million07/01/2025GBX 292.25GBX 292.25GBX 300GBX 292.253,870 shs£48.72 million06/30/2025GBX 309GBX 292.25-5.42%GBX 300GBX 292.2510 shs£48.72 million06/27/2025GBX 297GBX 309+4.04%GBX 309GBX 2958,781 shs£51.51 million06/26/2025GBX 297GBX 297GBX 297GBX 2953,367 shs£49.51 million06/25/2025GBX 290.50GBX 297+2.24%GBX 297GBX 295138 shs£49.51 million06/24/2025GBX 290.50GBX 290.50GBX 295GBX 290.501,000 shs£48.43 million06/23/2025GBX 291GBX 290.50-0.17%GBX 300GBX 2904,794 shs£48.43 million Get the Latest News and Ratings for TRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 292GBX 291-0.34%GBX 310GBX 2903,503 shs£48.51 million06/19/2025GBX 292GBX 292GBX 302GBX 2921,031 shs£48.68 million06/18/2025GBX 314.50GBX 292-7.15%GBX 302GBX 29213,488 shs£48.68 million06/17/2025GBX 332.80GBX 314.50-5.50%GBX 330GBX 30019,176 shs£52.43 million06/16/2025GBX 327GBX 332.80+1.77%GBX 335GBX 3213,144 shs£55.48 million06/13/2025GBX 325GBX 327+0.62%GBX 327GBX 3201,827 shs£54.51 million06/12/2025GBX 325GBX 325GBX 330GBX 3101,124 shs£54.18 million06/11/2025GBX 316.60GBX 325+2.65%GBX 325GBX 3122,118 shs£54.18 million06/10/2025GBX 319GBX 316.60-0.75%GBX 338GBX 31024,068 shs£52.78 million06/09/2025GBX 310GBX 319+2.90%GBX 320GBX 307.506,467 shs£53.18 million06/06/2025GBX 308GBX 310+0.65%GBX 318GBX 29012,708 shs£51.68 million06/05/2025GBX 300GBX 308+2.67%GBX 308GBX 2926,016 shs£51.35 million06/04/2025GBX 290GBX 300+3.45%GBX 300GBX 282.2016,649 shs£50.01 million Related Companies RCN Stock Chart ECK Stock Chart MTEC Stock Chart KBT Stock Chart GST Stock Chart TPX Stock Chart TIA Stock Chart MRIT Stock Chart MBO Stock Chart WISE Stock Chart Receive TRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRD) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triad Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Triad Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
