Triad Group (TRD) Stock Chart & Stock Price History GBX 286.40 -5.60 (-1.92%) As of 05/2/2025 08:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Triad Group Stock Price Performance 5 Day Performance+2.21%1 Month Performance-7.61%3 Month Performance-16.74%6 Month Performance-6.10%Year-To-Date Performance+2.29%1 Year Performance+0.49% Receive TRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TRD Stock Chart for Saturday, May, 3, 2025 TRD Chart by TradingView Triad Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 299.20GBX 286.40-4.28%GBX 292GBX 286.40110 shs£47.74 million05/01/2025GBX 298GBX 299.20+0.40%GBX 300GBX 2841,911 shs£49.88 million04/30/2025GBX 298GBX 298GBX 298GBX 2921,881 shs£49.68 million04/29/2025GBX 280.20GBX 298+6.35%GBX 298GBX 286.402,688 shs£49.68 million04/28/2025GBX 310GBX 280.20-9.61%GBX 290GBX 280.201 shs£46.71 million04/25/2025GBX 306.32GBX 310+1.20%GBX 310GBX 2903,001 shs£51.68 million04/24/2025GBX 299.40GBX 306.32+2.31%GBX 306.32GBX 30234 shs£51.07 million04/23/2025GBX 299.40GBX 299.40GBX 300GBX 299.403,319 shs£49.91 million04/22/2025GBX 299.50GBX 299.40-0.03%GBX 310GBX 2902,858 shs£49.91 million04/21/2025GBX 299.50GBX 299.50GBX 310GBX 2908,965 shs£49.93 million Get the Latest News and Ratings for TRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 299.50GBX 299.50GBX 310GBX 2908,965 shs£49.93 million04/17/2025GBX 296.14GBX 299.50+1.13%GBX 310GBX 2908,965 shs£49.93 million04/16/2025GBX 297.15GBX 296.14-0.34%GBX 307.90GBX 296.143,586 shs£49.37 million04/15/2025GBX 297.15GBX 297.15GBX 303GBX 297.153,008 shs£49.54 million04/14/2025GBX 299.92GBX 297.15-0.92%GBX 300GBX 297.152,544 shs£49.54 million04/11/2025GBX 299.20GBX 299.92+0.24%GBX 300GBX 299.9210,969 shs£50.00 million04/10/2025GBX 279GBX 299.20+7.24%GBX 299.40GBX 28724,083 shs£49.88 million04/09/2025GBX 287.80GBX 279-3.06%GBX 290GBX 265.1010,556 shs£46.51 million04/09/2025GBX 287.80GBX 279-3.06%GBX 290GBX 265.1010,556 shs£46.51 million04/08/2025GBX 278GBX 287.80+3.53%GBX 290GBX 279.2518,666 shs£47.98 million04/08/2025GBX 278GBX 287.80+3.53%GBX 290GBX 279.2518,666 shs£47.98 million04/07/2025GBX 300.50GBX 278-7.49%GBX 305GBX 26530,764 shs£46.34 million04/04/2025GBX 310GBX 300.50-3.06%GBX 308GBX 284.4818,915 shs£50.10 million04/03/2025GBX 320GBX 310-3.13%GBX 326GBX 30512,311 shs£51.68 million04/02/2025GBX 320GBX 320GBX 325GBX 3202,916 shs£53.35 million Related Companies RCN Stock Chart ECK Stock Chart MTEC Stock Chart KBT Stock Chart GST Stock Chart TIA Stock Chart TPX Stock Chart MRIT Stock Chart MBO Stock Chart WISE Stock Chart Receive TRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRD) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triad Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Triad Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRD Stock Free TRD Stock Alerts