Triad Group (TRD) Stock Chart & Stock Price History GBX 303.90 +17.90 (+6.26%) As of 07:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Triad Group Stock Price Performance The Triad Group (TRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.63%, with a year-to-date return of 8.54%. In the past month, the stock has decreased 2.44%, reflecting recent market activity. As of the latest close, Triad Group traded at GBX 286 with a market cap of £49.82 million and volume of 171,418 shares. Five years ago, the stock traded at GBX 25.50, representing a 1,091.76% increase over that period. At the time, it had a market cap of £4.24 million and a volume of 7,000 shares. Receive TRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.96%1 Month Performance-2.44%3 Month Performance-1.33%Year-To-Date Performance+8.54%1 Year Performance+0.63%5 Year Performance+1,091.76% TRD Stock Chart for Monday, October, 20, 2025 TRD Chart by TradingView Triad Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 301GBX 286-4.98%GBX 300GBX 286171,418 shs£49.82 million10/16/2025GBX 301GBX 301GBX 310GBX 222.2246,501 shs£52.43 million10/15/2025GBX 301GBX 301GBX 305GBX 30012,081 shs£52.43 million10/14/2025GBX 305.60GBX 301-1.51%GBX 310GBX 30113,436 shs£52.43 million10/13/2025GBX 301GBX 305.60+1.53%GBX 305.60GBX 301804 shs£53.24 million10/10/2025GBX 300GBX 301+0.33%GBX 301GBX 300.50177 shs£52.43 million10/09/2025GBX 305.60GBX 300-1.83%GBX 320GBX 300850 shs£52.26 million10/08/2025GBX 305.60GBX 305.60GBX 320GBX 300119 shs£53.24 million10/07/2025GBX 300GBX 305.60+1.87%GBX 320GBX 300119 shs£53.24 million10/06/2025GBX 301GBX 300-0.33%GBX 305GBX 3001,798 shs£52.26 million Get the Latest News and Ratings for TRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 301GBX 301GBX 301GBX 300.501,180 shs£52.43 million10/02/2025GBX 301GBX 301GBX 305GBX 301100 shs£52.43 million10/01/2025GBX 301GBX 301GBX 305GBX 301100 shs£52.43 million09/30/2025GBX 300GBX 301+0.33%GBX 310GBX 30026,223 shs£52.43 million09/29/2025GBX 320GBX 300-6.25%GBX 315.65GBX 30025,381 shs£52.26 million09/26/2025GBX 304GBX 320+5.26%GBX 320GBX 3122,005 shs£55.74 million09/25/2025GBX 311.50GBX 304-2.41%GBX 320GBX 3046,133 shs£52.96 million09/24/2025GBX 311.50GBX 311.50GBX 325GBX 311.50431 shs£54.26 million09/23/2025GBX 311.50GBX 311.50GBX 325GBX 311.505,200 shs£54.26 million09/22/2025GBX 311.50GBX 311.50GBX 325GBX 311.505,200 shs£54.26 million09/19/2025GBX 328GBX 311.50-5.03%GBX 324GBX 311.5015,425 shs£54.26 million Related Companies FDM Stock Chart MTEC Stock Chart GST Stock Chart KBT Stock Chart TIA Stock Chart TPX Stock Chart MBO Stock Chart WISE Stock Chart CCC Stock Chart FDP Stock Chart Receive TRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRD) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triad Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Triad Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
