Free Trial

Trifast (TRI) Stock Chart & Stock Price History

Trifast logo
GBX 72.40 +1.10 (+1.54%)
As of 07/25/2025 12:12 PM Eastern

Trifast Stock Price Performance

The Trifast (TRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.97%, with a year-to-date return of -15.81%. In the past month, the stock has increased 3.43%, reflecting recent market activity.

As of the latest close, Trifast traded at GBX 72.40 with a market cap of £100.16 million and volume of 32,017 shares. Five years ago, the stock traded at GBX 118, representing a 38.64% decrease over that period. At the time, it had a market cap of £160.40 million and a volume of 12,046 shares.

Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.43%
3 Month
Performance
+9.70%
Year-To-Date
Performance
-15.81%
1 Year
Performance
+1.97%
5 Year
Performance
-38.64%

TRI Stock Chart for Saturday, July, 26, 2025

Trifast Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 70.84GBX 72.40
+2.21%
GBX 72.60GBX 7032,017 shs£100.16 million
07/24/2025GBX 72.80GBX 70.84
-2.70%
GBX 72.60GBX 70.8311,722 shs£98.00 million
07/23/2025GBX 72.80GBX 72.80GBX 72.80GBX 70109,267 shs£100.72 million
07/22/2025GBX 72.40GBX 72.80
+0.55%
GBX 72.80GBX 70.3357,165 shs£100.72 million
07/21/2025GBX 72.40GBX 72.40GBX 72.40GBX 70.8048,629 shs£100.16 million
07/18/2025GBX 72.40GBX 72.40GBX 72.60GBX 70.6081,046 shs£100.16 million
07/17/2025GBX 70.20GBX 72.40
+3.13%
GBX 72.40GBX 70.2077,951 shs£100.16 million
07/16/2025GBX 72.40GBX 70.20
-3.04%
GBX 72.20GBX 7071,616 shs£97.12 million
07/15/2025GBX 71GBX 72.40
+1.97%
GBX 72.60GBX 67.60209,385 shs£100.16 million
07/14/2025GBX 70.80GBX 71
+0.28%
GBX 71GBX 67.4046,759 shs£98.23 million
07/11/2025GBX 69.80GBX 70.80
+1.43%
GBX 72GBX 67.20195,934 shs£97.95 million
07/10/2025GBX 68.19GBX 69.80
+2.36%
GBX 72GBX 641.65 million shs£96.57 million
07/09/2025GBX 67.60GBX 68.19
+0.87%
GBX 71.20GBX 67.20221,554 shs£94.34 million
07/08/2025GBX 72GBX 67.60
-6.11%
GBX 70GBX 67.6055,979 shs£93.52 million
07/07/2025GBX 70GBX 72
+2.86%
GBX 72GBX 6971,011 shs£99.61 million
07/04/2025GBX 69.60GBX 69.60GBX 69.70GBX 67.8047,185 shs£96.29 million
07/03/2025GBX 67.80GBX 69.60
+2.65%
GBX 69.70GBX 67.8047,185 shs£96.29 million
07/02/2025GBX 69GBX 67.80
-1.74%
GBX 70.40GBX 66.80692,893 shs£93.80 million
07/01/2025GBX 71GBX 69
-2.82%
GBX 74.40GBX 69368,471 shs£95.46 million
06/30/2025GBX 70GBX 71
+1.43%
GBX 71GBX 68.80426,208 shs£98.23 million
06/27/2025GBX 70GBX 70GBX 70.90GBX 69208,178 shs£96.84 million
06/26/2025GBX 69GBX 70
+1.45%
GBX 70.80GBX 6931,293 shs£96.84 million
06/25/2025GBX 69GBX 69GBX 73GBX 69253,082 shs£95.46 million

This page (LON:TRI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners