Trifast (TRI) Stock Chart & Stock Price History GBX 64.20 -1.80 (-2.73%) As of 06/12/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Trifast Stock Price Performance The Trifast (TRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.94%, with a year-to-date return of -25.35%. In the past month, the stock has decreased 8.29%, reflecting recent market activity. As of the latest close, Trifast traded at GBX 64.20 with a market cap of £88.82 million and volume of 246,641 shares. Five years ago, the stock traded at GBX 129, representing a 50.23% decrease over that period. At the time, it had a market cap of £158.22 million and a volume of 11,795 shares. Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.59%1 Month Performance-8.29%3 Month Performance-2.40%Year-To-Date Performance-25.35%1 Year Performance-8.94%5 Year Performance-50.23% TRI Stock Chart for Friday, June, 13, 2025 TRI Chart by TradingView Trifast Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 66GBX 64.20-2.73%GBX 67.40GBX 62246,641 shs£88.82 million06/11/2025GBX 67GBX 66-1.49%GBX 67.40GBX 65.6617,543 shs£91.31 million06/10/2025GBX 65.20GBX 67+2.76%GBX 67.40GBX 65.20156,643 shs£92.69 million06/09/2025GBX 68GBX 65.20-4.12%GBX 68.40GBX 6598,652 shs£90.20 million06/06/2025GBX 68.80GBX 68-1.16%GBX 70.20GBX 66.8086,603 shs£94.08 million06/05/2025GBX 67GBX 68.80+2.69%GBX 70.80GBX 6648,446 shs£95.18 million06/04/2025GBX 67GBX 67GBX 71GBX 674,351 shs£92.69 million06/03/2025GBX 69.80GBX 67-4.01%GBX 71GBX 67117,583 shs£92.69 million06/02/2025GBX 68.40GBX 69.80+2.05%GBX 69.80GBX 6842,315 shs£96.57 million05/30/2025GBX 69GBX 68.40-0.87%GBX 70GBX 67257,573 shs£94.63 million Get the Latest News and Ratings for TRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 69GBX 69GBX 69GBX 6742,885 shs£95.46 million05/28/2025GBX 68.25GBX 69+1.10%GBX 69.40GBX 66.8022,240 shs£95.46 million05/27/2025GBX 68GBX 68.25+0.37%GBX 70.80GBX 6813,063 shs£94.42 million05/26/2025GBX 68GBX 68GBX 70.80GBX 6814,281 shs£94.08 million05/23/2025GBX 70GBX 68-2.86%GBX 70.80GBX 6814,281 shs£94.08 million05/22/2025GBX 68.20GBX 70+2.64%GBX 70.60GBX 68.20159,407 shs£96.84 million05/21/2025GBX 68.60GBX 68.20-0.58%GBX 70.40GBX 68.2034,740 shs£94.35 million05/20/2025GBX 69.40GBX 68.60-1.15%GBX 69.40GBX 6852,093 shs£94.91 million05/19/2025GBX 70.40GBX 69.40-1.42%GBX 69.40GBX 66.6086,540 shs£96.01 million05/16/2025GBX 69GBX 70.40+2.03%GBX 70.40GBX 68.782.63 million shs£97.40 million05/15/2025GBX 70GBX 69-1.43%GBX 70GBX 65.80194,934 shs£95.46 million05/14/2025GBX 70GBX 70GBX 70GBX 65.8057,608 shs£96.84 million05/13/2025GBX 70GBX 70GBX 70GBX 65.8052,773 shs£96.84 million05/12/2025GBX 67GBX 70+4.48%GBX 70GBX 66.6417,188 shs£96.84 million Related Companies PSON Stock Price Chart MCON Stock Price Chart ELIX Stock Price Chart TFW Stock Price Chart MRL Stock Price Chart COST Stock Price Chart RST Stock Price Chart RWS Stock Price Chart STEM Stock Price Chart FRAN Stock Price Chart Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRI) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trifast plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trifast With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
