Trifast (TRI) Stock Chart & Stock Price History GBX 82.08 -0.72 (-0.87%) As of 07:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Trifast Stock Price Performance The Trifast (TRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.90%, with a year-to-date return of -4.56%. In the past month, the stock has increased 0.10%, reflecting recent market activity. As of the latest close, Trifast traded at GBX 82.80 with a market cap of £111.76 million and volume of 125,762 shares. Five years ago, the stock traded at GBX 117, representing a 29.85% decrease over that period. At the time, it had a market cap of £140.01 million and a volume of 72,742 shares. Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.10%1 Month Performance+0.10%3 Month Performance+13.37%Year-To-Date Performance-4.56%1 Year Performance+3.90%5 Year Performance-29.85% TRI Stock Chart for Monday, October, 20, 2025 TRI Chart by TradingView Trifast Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 82.64GBX 82.80+0.19%GBX 83.60GBX 81.20125,762 shs£111.76 million10/16/2025GBX 82GBX 82.64+0.78%GBX 83.60GBX 81157,211 shs£111.55 million10/15/2025GBX 81.60GBX 82+0.49%GBX 82.60GBX 80.20120,295 shs£110.68 million10/14/2025GBX 80.80GBX 81.60+0.99%GBX 82.80GBX 79.6066,883 shs£110.14 million10/13/2025GBX 80.20GBX 80.80+0.75%GBX 82.80GBX 7972,801 shs£109.06 million10/10/2025GBX 82.22GBX 80.20-2.46%GBX 81.60GBX 80.2057,469 shs£108.25 million10/09/2025GBX 82GBX 82.22+0.27%GBX 82.80GBX 80.28252,684 shs£110.98 million10/08/2025GBX 79GBX 82+3.80%GBX 82.80GBX 78.99223,043 shs£110.68 million10/07/2025GBX 70GBX 79+12.86%GBX 79GBX 70.20213,533 shs£106.63 million10/06/2025GBX 70GBX 70GBX 73.60GBX 701.15 million shs£94.48 million Get the Latest News and Ratings for TRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 73.80GBX 70-5.15%GBX 76.80GBX 69225,580 shs£94.48 million10/02/2025GBX 75GBX 73.80-1.60%GBX 76GBX 73.8027,018 shs£99.61 million10/01/2025GBX 76.20GBX 75-1.57%GBX 78.20GBX 74.1640,136 shs£101.23 million09/30/2025GBX 76.40GBX 76.20-0.26%GBX 76.80GBX 75.6015,478 shs£102.85 million09/29/2025GBX 76.40GBX 76.40GBX 80GBX 76.4052,936 shs£103.12 million09/26/2025GBX 82.80GBX 76.40-7.73%GBX 81GBX 76.4064,899 shs£103.12 million09/25/2025GBX 79GBX 82.80+4.81%GBX 82.80GBX 79.206,098 shs£111.76 million09/24/2025GBX 83GBX 79-4.82%GBX 82.39GBX 795,650 shs£106.63 million09/23/2025GBX 80GBX 83+3.75%GBX 83GBX 798,172 shs£112.03 million09/22/2025GBX 82GBX 80-2.44%GBX 86.40GBX 8075,790 shs£107.98 million09/19/2025GBX 83.20GBX 82-1.44%GBX 85GBX 8249,235 shs£110.68 million Related Companies PSON Stock Price Chart MCON Stock Price Chart ELIX Stock Price Chart LSC Stock Price Chart COST Stock Price Chart PRV Stock Price Chart CPI Stock Price Chart TFW Stock Price Chart RST Stock Price Chart RWS Stock Price Chart Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRI) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCould this strange machine change society forever?A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trifast plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trifast With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
