Free Trial

Trifast (TRI) Stock Chart & Stock Price History

Trifast logo
GBX 67.90 +1.20 (+1.80%)
As of 04:00 AM Eastern

Trifast Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
-1.31%
3 Month
Performance
-11.13%
6 Month
Performance
-12.95%
Year-To-Date
Performance
-21.05%
1 Year
Performance
-11.13%
Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter.

TRI Stock Chart for Friday, May, 2, 2025

Trifast Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 70GBX 67.33
-3.82%
GBX 69.40GBX 66.4015,796 shs£93.15 million
04/30/2025GBX 64GBX 70
+9.38%
GBX 70GBX 67118,670 shs£96.84 million
04/29/2025GBX 66.60GBX 64
-3.90%
GBX 66.60GBX 6425,905 shs£88.54 million
04/28/2025GBX 66GBX 66.60
+0.91%
GBX 66.60GBX 66.6012,097 shs£92.14 million
04/25/2025GBX 66GBX 66GBX 66GBX 6488,497 shs£91.31 million
04/24/2025GBX 62.60GBX 66
+5.43%
GBX 66GBX 63.6023,837 shs£91.31 million
04/23/2025GBX 65GBX 62.60
-3.69%
GBX 66.60GBX 62.6010,828 shs£86.61 million
04/22/2025GBX 66.60GBX 65
-2.40%
GBX 66.15GBX 63.6733,858 shs£89.93 million
04/21/2025GBX 66.60GBX 66.60GBX 66.60GBX 63.6770 shs£92.14 million
04/18/2025GBX 66.60GBX 66.60GBX 66.60GBX 63.6770 shs£92.14 million
04/17/2025GBX 65GBX 66.60
+2.46%
GBX 66.60GBX 63.6770 shs£92.14 million
04/16/2025GBX 63.60GBX 65
+2.20%
GBX 66.60GBX 6411,706 shs£89.92 million
04/15/2025GBX 67GBX 63.60
-5.07%
GBX 66.60GBX 63.6072,084 shs£87.99 million
04/14/2025GBX 65.80GBX 67
+1.82%
GBX 67GBX 65.6779,660 shs£92.69 million
04/11/2025GBX 62.35GBX 65.80
+5.54%
GBX 65.80GBX 64117,174 shs£91.03 million
04/10/2025GBX 59.40GBX 62.35
+4.96%
GBX 64.94GBX 60.8054,682 shs£86.26 million
04/09/2025GBX 59GBX 59.40
+0.68%
GBX 59.40GBX 5678,432 shs£82.18 million
04/09/2025GBX 59GBX 59.40
+0.68%
GBX 59.40GBX 5678,432 shs£82.18 million
04/08/2025GBX 60.80GBX 59
-2.96%
GBX 60.80GBX 5760,622 shs£81.63 million
04/08/2025GBX 60.80GBX 59
-2.96%
GBX 60.80GBX 5760,622 shs£81.63 million
04/07/2025GBX 62GBX 60.80
-1.94%
GBX 61.43GBX 58317,465 shs£84.12 million
04/04/2025GBX 65GBX 62
-4.62%
GBX 64.58GBX 61.8061,159 shs£85.78 million
04/03/2025GBX 68.80GBX 65
-5.52%
GBX 66GBX 6425,791 shs£89.93 million
04/02/2025GBX 66.80GBX 68.80
+2.99%
GBX 68.80GBX 65.7413,270 shs£95.18 million
04/01/2025GBX 67GBX 66.80
-0.30%
GBX 68.62GBX 66.8060,789 shs£92.42 million

This page (LON:TRI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners