Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Trifast (TRI) Stock Chart & Stock Price History

Trifast logo
GBX 79 +3.00 (+3.95%)
As of 12:04 PM Eastern
Compare

Trifast Stock Price Performance

The Trifast (TRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.95%, with a year-to-date return of -8.14%. In the past month, the stock has increased 9.12%, reflecting recent market activity.

As of the latest close, Trifast traded at GBX 76 with a market cap of £105.14 million and volume of 42,846 shares. Five years ago, the stock traded at GBX 98, representing a 19.39% decrease over that period. At the time, it had a market cap of £133.21 million and a volume of 35,265 shares.

Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.28%
1 Month
Performance
+9.12%
3 Month
Performance
+14.49%
Year-To-Date
Performance
-8.14%
1 Year
Performance
-5.95%
5 Year
Performance
-19.39%

TRI Stock Chart for Friday, August, 15, 2025

TRI Chart by TradingView

Trifast Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 77.60GBX 76
-2.06%		GBX 78.11GBX 7642,846 shs£105.14 million
08/13/2025GBX 78GBX 77.60
-0.51%		GBX 81.80GBX 77.6033,981 shs£107.36 million
08/12/2025GBX 79GBX 78
-1.27%		GBX 81.80GBX 7831,948 shs£107.91 million
08/11/2025GBX 78GBX 79
+1.28%		GBX 82.19GBX 78185,679 shs£109.29 million
08/08/2025GBX 80GBX 78
-2.50%		GBX 80.60GBX 7860,074 shs£107.91 million
08/07/2025GBX 80.77GBX 80
-0.95%		GBX 84.80GBX 8094,268 shs£110.68 million
08/06/2025GBX 81.80GBX 80.77
-1.27%		GBX 81.45GBX 80.6072,252 shs£111.74 million
08/05/2025GBX 82GBX 81.80
-0.24%		GBX 83GBX 81.8017,913 shs£113.17 million
08/04/2025GBX 82GBX 82GBX 83.44GBX 82379,739 shs£113.44 million
08/01/2025GBX 83GBX 82
-1.20%		GBX 86.80GBX 82104,821 shs£113.44 million
07/31/2025GBX 80GBX 83
+3.75%		GBX 87GBX 82.20181,652 shs£114.83 million
07/30/2025GBX 78.80GBX 80
+1.52%		GBX 83GBX 77.80711,456 shs£110.68 million
07/29/2025GBX 73GBX 78.80
+7.95%		GBX 82.34GBX 74.80627,368 shs£109.02 million
07/28/2025GBX 72.40GBX 73
+0.83%		GBX 75.80GBX 71170,777 shs£100.99 million
07/25/2025GBX 70.84GBX 72.40
+2.21%		GBX 72.60GBX 7032,017 shs£100.16 million
07/24/2025GBX 72.80GBX 70.84
-2.70%		GBX 72.60GBX 70.8311,722 shs£98.00 million
07/23/2025GBX 72.80GBX 72.80GBX 72.80GBX 70109,267 shs£100.72 million
07/22/2025GBX 72.40GBX 72.80
+0.55%		GBX 72.80GBX 70.3357,165 shs£100.72 million
07/21/2025GBX 72.40GBX 72.40GBX 72.40GBX 70.8048,629 shs£100.16 million
07/18/2025GBX 72.40GBX 72.40GBX 72.60GBX 70.6081,046 shs£100.16 million
07/17/2025GBX 70.20GBX 72.40
+3.13%		GBX 72.40GBX 70.2077,951 shs£100.16 million
07/16/2025GBX 72.40GBX 70.20
-3.04%		GBX 72.20GBX 7071,616 shs£97.12 million
07/15/2025GBX 71GBX 72.40
+1.97%		GBX 72.60GBX 67.60209,385 shs£100.16 million
07/14/2025GBX 70.80GBX 71
+0.28%		GBX 71GBX 67.4046,759 shs£98.23 million
Related Companies

This page (LON:TRI) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
New Federal Land Rush About to Start?
A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...
Stansberry Research | Sponsored