Trifast (TRI) Stock Chart & Stock Price History GBX 69.64 +1.44 (+2.11%) As of 08:09 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Trifast Stock Price Performance The Trifast (TRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.06%, with a year-to-date return of -19.02%. In the past month, the stock has increased 7.14%, reflecting recent market activity. As of the latest close, Trifast traded at GBX 68.20 with a market cap of £94.35 million and volume of 34,740 shares. Five years ago, the stock traded at GBX 113.50, representing a 38.64% decrease over that period. At the time, it had a market cap of £139.21 million and a volume of 2.91 million shares. Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.08%1 Month Performance+7.14%3 Month Performance-7.39%Year-To-Date Performance-19.02%1 Year Performance+0.06%5 Year Performance-38.64% TRI Stock Chart for Thursday, May, 22, 2025 TRI Chart by TradingView Trifast Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 68.60GBX 68.20-0.58%GBX 70.40GBX 68.2034,740 shs£94.35 million05/20/2025GBX 69.40GBX 68.60-1.15%GBX 69.40GBX 6852,093 shs£94.91 million05/19/2025GBX 70.40GBX 69.40-1.42%GBX 69.40GBX 66.6086,540 shs£96.01 million05/16/2025GBX 69GBX 70.40+2.03%GBX 70.40GBX 68.782.63 million shs£97.40 million05/15/2025GBX 70GBX 69-1.43%GBX 70GBX 65.80194,934 shs£95.46 million05/14/2025GBX 70GBX 70GBX 70GBX 65.8057,608 shs£96.84 million05/13/2025GBX 70GBX 70GBX 70GBX 65.8052,773 shs£96.84 million05/12/2025GBX 67GBX 70+4.48%GBX 70GBX 66.6417,188 shs£96.84 million05/09/2025GBX 66.20GBX 67+1.21%GBX 69GBX 66.467,519 shs£92.69 million05/08/2025GBX 69.15GBX 66.20-4.27%GBX 70GBX 6652,199 shs£91.59 million Get the Latest News and Ratings for TRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 69.40GBX 69.15-0.36%GBX 69.80GBX 67.1470,988 shs£95.67 million05/06/2025GBX 66GBX 69.40+5.15%GBX 70GBX 66128,002 shs£96.01 million05/05/2025GBX 66GBX 66GBX 69GBX 66143,466 shs£91.31 million05/02/2025GBX 67.33GBX 66-1.97%GBX 69GBX 66143,466 shs£91.31 million05/01/2025GBX 70GBX 67.33-3.82%GBX 69.40GBX 66.4015,796 shs£93.15 million04/30/2025GBX 64GBX 70+9.38%GBX 70GBX 67118,670 shs£96.84 million04/29/2025GBX 66.60GBX 64-3.90%GBX 66.60GBX 6425,905 shs£88.54 million04/28/2025GBX 66GBX 66.60+0.91%GBX 66.60GBX 66.6012,097 shs£92.14 million04/25/2025GBX 66GBX 66GBX 66GBX 6488,497 shs£91.31 million04/24/2025GBX 62.60GBX 66+5.43%GBX 66GBX 63.6023,837 shs£91.31 million04/23/2025GBX 65GBX 62.60-3.69%GBX 66.60GBX 62.6010,828 shs£86.61 million04/22/2025GBX 66.60GBX 65-2.40%GBX 66.15GBX 63.6733,858 shs£89.93 million04/21/2025GBX 66.60GBX 66.60GBX 66.60GBX 63.6770 shs£92.14 million Related Companies PSON Stock Price Chart MCON Stock Price Chart YOU Stock Price Chart PRV Stock Price Chart TFW Stock Price Chart RST Stock Price Chart COST Stock Price Chart RWS Stock Price Chart STEM Stock Price Chart MRL Stock Price Chart Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRI) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump + Musk = AI’s turning pointTrump may not code… but he knows how to pick winners. And according to insiders, his administration is prep...True Market Insiders | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trifast plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trifast With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRI Stock Free TRI Stock Alerts