Trifast (TRI) Stock Chart & Stock Price History GBX 83 +2.00 (+2.47%) As of 09/5/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Trifast Stock Price Performance The Trifast (TRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.68%, with a year-to-date return of -3.49%. In the past month, the stock has increased 2.77%, reflecting recent market activity. As of the latest close, Trifast traded at GBX 83 with a market cap of £112.03 million and volume of 53,919 shares. Five years ago, the stock traded at GBX 108, representing a 23.15% decrease over that period. At the time, it had a market cap of £146.80 million and a volume of 72,440 shares. Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.22%1 Month Performance+2.77%3 Month Performance+22.06%Year-To-Date Performance-3.49%1 Year Performance+3.68%5 Year Performance-23.15% TRI Stock Chart for Saturday, September, 6, 2025 TRI Chart by TradingView Trifast Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 81GBX 83+2.47%GBX 87GBX 81.2053,919 shs£112.03 million09/04/2025GBX 85.60GBX 81-5.37%GBX 85.80GBX 8121,917 shs£109.33 million09/03/2025GBX 82GBX 85.60+4.39%GBX 85.80GBX 85.6055,057 shs£115.54 million09/02/2025GBX 80GBX 82+2.50%GBX 85.60GBX 81.20144,404 shs£110.68 million09/01/2025GBX 82GBX 80-2.44%GBX 83GBX 78.204,870 shs£107.98 million08/29/2025GBX 81GBX 82+1.23%GBX 82GBX 79.20792,319 shs£113.44 million08/28/2025GBX 80GBX 81+1.25%GBX 81.80GBX 76.60212,236 shs£112.06 million08/27/2025GBX 78.26GBX 80+2.23%GBX 80GBX 7512,559 shs£110.68 million08/26/2025GBX 76.70GBX 78.26+2.03%GBX 79.80GBX 7723,965 shs£108.27 million08/25/2025GBX 76.70GBX 76.70GBX 78.60GBX 76.70379,026 shs£106.11 million Get the Latest News and Ratings for TRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 75GBX 76.70+2.27%GBX 78.60GBX 76.70379,026 shs£106.11 million08/21/2025GBX 77.56GBX 75-3.29%GBX 81.20GBX 74.80220,163 shs£103.76 million08/20/2025GBX 79.80GBX 77.56-2.81%GBX 81.20GBX 77.3052,665 shs£107.30 million08/19/2025GBX 79.40GBX 79.80+0.50%GBX 79.80GBX 7770,831 shs£110.40 million08/18/2025GBX 79GBX 79.40+0.51%GBX 79.40GBX 7646,163 shs£109.85 million08/15/2025GBX 76GBX 79+3.95%GBX 79GBX 7630,136 shs£109.29 million08/14/2025GBX 77.60GBX 76-2.06%GBX 78.11GBX 7642,846 shs£105.14 million08/13/2025GBX 78GBX 77.60-0.51%GBX 81.80GBX 77.6033,981 shs£107.36 million08/12/2025GBX 79GBX 78-1.27%GBX 81.80GBX 7831,948 shs£107.91 million08/11/2025GBX 78GBX 79+1.28%GBX 82.19GBX 78185,679 shs£109.29 million08/08/2025GBX 80GBX 78-2.50%GBX 80.60GBX 7860,074 shs£107.91 million08/07/2025GBX 80.77GBX 80-0.95%GBX 84.80GBX 8094,268 shs£110.68 million08/06/2025GBX 81.80GBX 80.77-1.27%GBX 81.45GBX 80.6072,252 shs£111.74 million08/05/2025GBX 82GBX 81.80-0.24%GBX 83GBX 81.8017,913 shs£113.17 million Related Companies PSON Stock Price Chart MCON Stock Price Chart LSC Stock Price Chart GFRD Stock Price Chart YOU Stock Price Chart ITM Stock Price Chart RST Stock Price Chart COST Stock Price Chart TFW Stock Price Chart OCN Stock Price Chart Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRI) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock is Not Even on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trifast plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trifast With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
