Trifast (TRI) Stock Chart & Stock Price History GBX 70 +0.40 (+0.57%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Trifast Stock Price Performance The Trifast (TRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.51%, with a year-to-date return of -18.60%. In the past month, the stock has increased 1.74%, reflecting recent market activity. As of the latest close, Trifast traded at GBX 69.60 with a market cap of £96.29 million and volume of 47,185 shares. Five years ago, the stock traded at GBX 115, representing a 39.13% decrease over that period. At the time, it had a market cap of £141.05 million and a volume of 76,987 shares. Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.41%1 Month Performance+1.74%3 Month Performance+12.90%Year-To-Date Performance-18.60%1 Year Performance-2.51%5 Year Performance-39.13% TRI Stock Chart for Saturday, July, 5, 2025 TRI Chart by TradingView Trifast Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 69.60GBX 69.60GBX 69.70GBX 67.8047,185 shs£96.29 million07/03/2025GBX 67.80GBX 69.60+2.65%GBX 69.70GBX 67.8047,185 shs£96.29 million07/02/2025GBX 69GBX 67.80-1.74%GBX 70.40GBX 66.80692,893 shs£93.80 million07/01/2025GBX 71GBX 69-2.82%GBX 74.40GBX 69368,471 shs£95.46 million06/30/2025GBX 70GBX 71+1.43%GBX 71GBX 68.80426,208 shs£98.23 million06/27/2025GBX 70GBX 70GBX 70.90GBX 69208,178 shs£96.84 million06/26/2025GBX 69GBX 70+1.45%GBX 70.80GBX 6931,293 shs£96.84 million06/25/2025GBX 69GBX 69GBX 73GBX 69253,082 shs£95.46 million06/24/2025GBX 63.80GBX 69+8.15%GBX 75GBX 662.03 million shs£95.46 million06/23/2025GBX 63GBX 63.80+1.27%GBX 66GBX 63.2053,444 shs£88.27 million Get the Latest News and Ratings for TRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 62.60GBX 63+0.64%GBX 66GBX 62.60460,051 shs£87.16 million06/19/2025GBX 62.80GBX 62.60-0.32%GBX 65.80GBX 62.608,029 shs£86.61 million06/18/2025GBX 63GBX 62.80-0.32%GBX 65GBX 62.20150,925 shs£86.88 million06/17/2025GBX 62.80GBX 63+0.32%GBX 65.80GBX 62.8044,289 shs£87.16 million06/16/2025GBX 65GBX 62.80-3.38%GBX 65GBX 62.8044,891 shs£86.88 million06/13/2025GBX 64.20GBX 65+1.25%GBX 66GBX 6326,649 shs£89.93 million06/12/2025GBX 66GBX 64.20-2.73%GBX 67.40GBX 62246,641 shs£88.82 million06/11/2025GBX 67GBX 66-1.49%GBX 67.40GBX 65.6617,543 shs£91.31 million06/10/2025GBX 65.20GBX 67+2.76%GBX 67.40GBX 65.20156,643 shs£92.69 million06/09/2025GBX 68GBX 65.20-4.12%GBX 68.40GBX 6598,652 shs£90.20 million06/06/2025GBX 68.80GBX 68-1.16%GBX 70.20GBX 66.8086,603 shs£94.08 million06/05/2025GBX 67GBX 68.80+2.69%GBX 70.80GBX 6648,446 shs£95.18 million06/04/2025GBX 67GBX 67GBX 71GBX 674,351 shs£92.69 million Related Companies PSON Stock Price Chart MCON Stock Price Chart MRL Stock Price Chart RST Stock Price Chart ELIX Stock Price Chart PRV Stock Price Chart RWS Stock Price Chart STEM Stock Price Chart FRAN Stock Price Chart RCDO Stock Price Chart Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRI) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trifast plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trifast With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRI Stock Alerts