Trifast (TRI) Stock Chart & Stock Price History GBX 72.40 +1.10 (+1.54%) As of 07/25/2025 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Trifast Stock Price Performance The Trifast (TRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.97%, with a year-to-date return of -15.81%. In the past month, the stock has increased 3.43%, reflecting recent market activity. As of the latest close, Trifast traded at GBX 72.40 with a market cap of £100.16 million and volume of 32,017 shares. Five years ago, the stock traded at GBX 118, representing a 38.64% decrease over that period. At the time, it had a market cap of £160.40 million and a volume of 12,046 shares. Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+3.43%3 Month Performance+9.70%Year-To-Date Performance-15.81%1 Year Performance+1.97%5 Year Performance-38.64% TRI Stock Chart for Saturday, July, 26, 2025 TRI Chart by TradingView Trifast Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 70.84GBX 72.40+2.21%GBX 72.60GBX 7032,017 shs£100.16 million07/24/2025GBX 72.80GBX 70.84-2.70%GBX 72.60GBX 70.8311,722 shs£98.00 million07/23/2025GBX 72.80GBX 72.80GBX 72.80GBX 70109,267 shs£100.72 million07/22/2025GBX 72.40GBX 72.80+0.55%GBX 72.80GBX 70.3357,165 shs£100.72 million07/21/2025GBX 72.40GBX 72.40GBX 72.40GBX 70.8048,629 shs£100.16 million07/18/2025GBX 72.40GBX 72.40GBX 72.60GBX 70.6081,046 shs£100.16 million07/17/2025GBX 70.20GBX 72.40+3.13%GBX 72.40GBX 70.2077,951 shs£100.16 million07/16/2025GBX 72.40GBX 70.20-3.04%GBX 72.20GBX 7071,616 shs£97.12 million07/15/2025GBX 71GBX 72.40+1.97%GBX 72.60GBX 67.60209,385 shs£100.16 million07/14/2025GBX 70.80GBX 71+0.28%GBX 71GBX 67.4046,759 shs£98.23 million Get the Latest News and Ratings for TRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 69.80GBX 70.80+1.43%GBX 72GBX 67.20195,934 shs£97.95 million07/10/2025GBX 68.19GBX 69.80+2.36%GBX 72GBX 641.65 million shs£96.57 million07/09/2025GBX 67.60GBX 68.19+0.87%GBX 71.20GBX 67.20221,554 shs£94.34 million07/08/2025GBX 72GBX 67.60-6.11%GBX 70GBX 67.6055,979 shs£93.52 million07/07/2025GBX 70GBX 72+2.86%GBX 72GBX 6971,011 shs£99.61 million07/04/2025GBX 69.60GBX 69.60GBX 69.70GBX 67.8047,185 shs£96.29 million07/03/2025GBX 67.80GBX 69.60+2.65%GBX 69.70GBX 67.8047,185 shs£96.29 million07/02/2025GBX 69GBX 67.80-1.74%GBX 70.40GBX 66.80692,893 shs£93.80 million07/01/2025GBX 71GBX 69-2.82%GBX 74.40GBX 69368,471 shs£95.46 million06/30/2025GBX 70GBX 71+1.43%GBX 71GBX 68.80426,208 shs£98.23 million06/27/2025GBX 70GBX 70GBX 70.90GBX 69208,178 shs£96.84 million06/26/2025GBX 69GBX 70+1.45%GBX 70.80GBX 6931,293 shs£96.84 million06/25/2025GBX 69GBX 69GBX 73GBX 69253,082 shs£95.46 million Related Companies PSON Stock Price Chart MCON Stock Price Chart TFW Stock Price Chart YOU Stock Price Chart ELIX Stock Price Chart RST Stock Price Chart MRL Stock Price Chart PRV Stock Price Chart STEM Stock Price Chart RWS Stock Price Chart Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRI) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trifast plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trifast With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
