Trifast (TRI) Stock Chart & Stock Price History GBX 76.40 0.00 (0.00%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Trifast Stock Price Performance The Trifast (TRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.05%, with a year-to-date return of -11.16%. In the past month, the stock has decreased 6.83%, reflecting recent market activity. As of the latest close, Trifast traded at GBX 76.40 with a market cap of £103.12 million and volume of 64,899 shares. Five years ago, the stock traded at GBX 114, representing a 32.98% decrease over that period. At the time, it had a market cap of £154.96 million and a volume of 41,329 shares. Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.29%1 Month Performance-6.83%3 Month Performance+9.14%Year-To-Date Performance-11.16%1 Year Performance-2.05%5 Year Performance-32.98% TRI Stock Chart for Monday, September, 29, 2025 TRI Chart by TradingView Trifast Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 82.80GBX 76.40-7.73%GBX 81GBX 76.4064,899 shs£103.12 million09/25/2025GBX 79GBX 82.80+4.81%GBX 82.80GBX 79.206,098 shs£111.76 million09/24/2025GBX 83GBX 79-4.82%GBX 82.39GBX 795,650 shs£106.63 million09/23/2025GBX 80GBX 83+3.75%GBX 83GBX 798,172 shs£112.03 million09/22/2025GBX 82GBX 80-2.44%GBX 86.40GBX 8075,790 shs£107.98 million09/19/2025GBX 83.20GBX 82-1.44%GBX 85GBX 8249,235 shs£110.68 million09/18/2025GBX 82.60GBX 83.20+0.73%GBX 84.40GBX 82.206,997 shs£112.30 million09/17/2025GBX 83GBX 82.60-0.48%GBX 83.20GBX 8241,807 shs£111.49 million09/16/2025GBX 85.40GBX 83-2.81%GBX 84.20GBX 8279,149 shs£112.03 million09/15/2025GBX 82GBX 85.40+4.15%GBX 86.40GBX 82.2013,144 shs£115.27 million Get the Latest News and Ratings for TRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 82GBX 82GBX 86.40GBX 8219,162 shs£110.68 million09/11/2025GBX 87.60GBX 82-6.39%GBX 88.80GBX 82113,187 shs£110.68 million09/10/2025GBX 83GBX 87.60+5.54%GBX 87.60GBX 85.0233,520 shs£118.24 million09/09/2025GBX 82.60GBX 83+0.48%GBX 86.40GBX 834,075 shs£112.03 million09/08/2025GBX 83GBX 82.60-0.48%GBX 86.80GBX 82.6066,214 shs£111.49 million09/05/2025GBX 81GBX 83+2.47%GBX 87GBX 81.2053,919 shs£112.03 million09/04/2025GBX 85.60GBX 81-5.37%GBX 85.80GBX 8121,917 shs£109.33 million09/03/2025GBX 82GBX 85.60+4.39%GBX 85.80GBX 85.6055,057 shs£115.54 million09/02/2025GBX 80GBX 82+2.50%GBX 85.60GBX 81.20144,404 shs£110.68 million09/01/2025GBX 82GBX 80-2.44%GBX 83GBX 78.204,870 shs£107.98 million08/29/2025GBX 81GBX 82+1.23%GBX 82GBX 79.20792,319 shs£113.44 million08/28/2025GBX 80GBX 81+1.25%GBX 81.80GBX 76.60212,236 shs£112.06 million Related Companies PSON Stock Price Chart MCON Stock Price Chart ELIX Stock Price Chart YOU Stock Price Chart RST Stock Price Chart COST Stock Price Chart TFW Stock Price Chart PRV Stock Price Chart RWS Stock Price Chart OCN Stock Price Chart Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRI) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trifast plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trifast With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
