Tesco (TSCO) Stock Chart & Stock Price History GBX 381.70 +0.20 (+0.05%) As of 05/23/2025 12:08 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tesco Stock Price Performance The Tesco (TSCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.17%, with a year-to-date return of 3.64%. In the past month, the stock has increased 6.16%, reflecting recent market activity. As of the latest close, Tesco traded at GBX 381.70 with a market cap of £25.47 billion and volume of 34.97 million shares. Five years ago, the stock traded at GBX 227.30, representing a 67.93% increase over that period. At the time, it had a market cap of £21.83 billion and a volume of 18.96 million shares. Receive TSCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.05%1 Month Performance+6.16%3 Month Performance+1.65%Year-To-Date Performance+3.64%1 Year Performance+21.17%5 Year Performance+67.93% TSCO Stock Chart for Sunday, May, 25, 2025 TSCO Chart by TradingView Tesco Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 381.50GBX 381.70+0.05%GBX 384.80GBX 379.9034.97 million shs£25.47 billion05/22/2025GBX 379.68GBX 381.50+0.48%GBX 383.40GBX 378.4023.35 million shs£25.46 billion05/21/2025GBX 374.04GBX 379.68+1.51%GBX 380.60GBX 376.1017.14 million shs£25.34 billion05/20/2025GBX 367.12GBX 374.04+1.88%GBX 378.80GBX 370.1020.79 million shs£24.96 billion05/19/2025GBX 366.10GBX 367.12+0.28%GBX 371.10GBX 365.1024.79 million shs£24.50 billion05/16/2025GBX 363.72GBX 366.10+0.65%GBX 368.80GBX 362.9044.30 million shs£24.43 billion05/15/2025GBX 368.24GBX 363.72-1.23%GBX 364.60GBX 357.5630.14 million shs£24.27 billion05/14/2025GBX 366.50GBX 368.24+0.47%GBX 370.20GBX 362.6017.58 million shs£24.57 billion05/13/2025GBX 368.70GBX 366.50-0.60%GBX 370.90GBX 365.7023.06 million shs£24.46 billion05/12/2025GBX 377.70GBX 368.70-2.38%GBX 379.90GBX 366.1020.31 million shs£24.60 billion Get the Latest News and Ratings for TSCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 377.71GBX 377.700.00%GBX 380.10GBX 375.3015.28 million shs£25.20 billion05/08/2025GBX 378.30GBX 377.71-0.16%GBX 382.80GBX 375.8016.60 million shs£25.21 billion05/07/2025GBX 376.80GBX 378.30+0.40%GBX 379.20GBX 374.6034.27 million shs£25.24 billion05/06/2025GBX 375GBX 376.80+0.48%GBX 380.10GBX 373.8012.90 million shs£25.14 billion05/05/2025GBX 375GBX 375GBX 377.50GBX 37140.73 million shs£25.02 billion05/02/2025GBX 372.50GBX 375+0.67%GBX 377.50GBX 37140.73 million shs£25.02 billion05/01/2025GBX 370.70GBX 372.50+0.49%GBX 373.10GBX 368.5019.41 million shs£24.86 billion04/30/2025GBX 364.18GBX 370.70+1.79%GBX 371.60GBX 365.5039.52 million shs£24.74 billion04/29/2025GBX 358.90GBX 364.18+1.47%GBX 366GBX 356.4018.21 million shs£24.30 billion04/28/2025GBX 359.56GBX 358.90-0.18%GBX 360.60GBX 355.7038.30 million shs£23.95 billion04/25/2025GBX 360.30GBX 359.56-0.21%GBX 364.10GBX 357.9036.09 million shs£23.99 billion04/24/2025GBX 356.99GBX 360.30+0.93%GBX 363.50GBX 358.4041.25 million shs£24.04 billion Related Companies JD Sports Fashion Stock Price Chart RS Group Stock Price Chart Balfour Beatty Stock Price Chart Paragon Banking Group Stock Price Chart Pets at Home Group Stock Price Chart Costain Group Stock Price Chart Henry Boot Stock Price Chart Big Technologies Stock Price Chart Heavitree Brewery Stock Price Chart Aeorema Communications Stock Price Chart Receive TSCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TSCO) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tesco PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Tesco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
