Tesco (TSCO) Stock Chart & Stock Price History GBX 445.30 -2.20 (-0.49%) As of 07:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tesco Stock Price Performance The Tesco (TSCO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 20.91%. In the past month, the stock has increased 1.46%, reflecting recent market activity. As of the latest close, Tesco traded at GBX 447.50 with a market cap of £28.97 billion and volume of 12.78 million shares. Five years ago, the stock traded at GBX 219.60, representing a 102.78% increase over that period. At the time, it had a market cap of £20.57 billion and a volume of 22.24 million shares. Receive TSCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.76%1 Month Performance+1.46%3 Month Performance+10.58%Year-To-Date Performance+20.91%5 Year Performance+102.78% TSCO Stock Chart for Thursday, October, 9, 2025 TSCO Chart by TradingView Tesco Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 448.40GBX 447.50-0.20%GBX 451.90GBX 446.4012.78 million shs£28.97 billion10/07/2025GBX 449.50GBX 448.40-0.24%GBX 450.80GBX 430.1014.58 million shs£29.02 billion10/06/2025GBX 448.70GBX 449.50+0.18%GBX 453.20GBX 447.3019.19 million shs£29.10 billion10/03/2025GBX 449.60GBX 448.70-0.20%GBX 456.60GBX 443.5012.00 million shs£29.13 billion10/02/2025GBX 429.70GBX 449.60+4.63%GBX 452.40GBX 428.2021.69 million shs£29.19 billion10/01/2025GBX 445.50GBX 429.70-3.55%GBX 446GBX 429.7050.38 million shs£27.90 billion09/30/2025GBX 440.70GBX 445.50+1.09%GBX 448.90GBX 439.2014.10 million shs£28.92 billion09/29/2025GBX 441.40GBX 440.70-0.16%GBX 444.20GBX 439.518.55 million shs£28.61 billion09/26/2025GBX 434.60GBX 441.40+1.56%GBX 442.50GBX 434.408.82 million shs£28.66 billion09/25/2025GBX 433.20GBX 434.60+0.32%GBX 437.70GBX 429.107.17 million shs£28.22 billion Get the Latest News and Ratings for TSCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 434.80GBX 433.20-0.37%GBX 438.60GBX 433.2012.46 million shs£28.12 billion09/23/2025GBX 432.10GBX 434.80+0.62%GBX 436.80GBX 430.907.69 million shs£28.23 billion09/22/2025GBX 434.80GBX 432.10-0.62%GBX 437.30GBX 432.1014.10 million shs£28.05 billion09/19/2025GBX 433.50GBX 434.80+0.30%GBX 437.80GBX 430.7038.91 million shs£28.23 billion09/18/2025GBX 439.70GBX 433.50-1.41%GBX 439.40GBX 431.609.61 million shs£28.14 billion09/17/2025GBX 438.60GBX 439.70+0.25%GBX 444.21GBX 4398.73 million shs£28.55 billion09/16/2025GBX 439.70GBX 438.60-0.25%GBX 440.10GBX 432.508.83 million shs£28.47 billion09/15/2025GBX 438.90GBX 439.70+0.18%GBX 443.80GBX 437.907.06 million shs£28.55 billion09/12/2025GBX 437.70GBX 438.90+0.27%GBX 438.90GBX 434.508.73 million shs£28.49 billion09/11/2025GBX 435.20GBX 437.70+0.57%GBX 438.60GBX 434.5013.39 million shs£28.42 billion09/10/2025GBX 438.90GBX 435.20-0.84%GBX 440GBX 434.608.46 million shs£28.25 billion09/09/2025GBX 440GBX 438.90-0.25%GBX 443.80GBX 437.7018.89 million shs£28.49 billion09/08/2025GBX 441GBX 440-0.23%GBX 445GBX 437.806.48 million shs£28.57 billion Related Companies JD Sports Fashion Stock Price Chart Balfour Beatty Stock Price Chart RS Group Stock Price Chart Paragon Banking Group Stock Price Chart Pets at Home Group Stock Price Chart Costain Group Stock Price Chart Henry Boot Stock Price Chart Big Technologies Stock Price Chart Heavitree Brewery Stock Price Chart Aeorema Communications Stock Price Chart Receive TSCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TSCO) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredA Huge Shift Is Underway in AmericaWall Street legend issues chilling new warning: "I've never seen anything as dangerous as this" The man who...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tesco PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Tesco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
