Tesco (TSCO) Stock Chart & Stock Price History GBX 375 +2.50 (+0.67%) As of 05/2/2025 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tesco Stock Price Performance 5 Day Performance+2.97%1 Month Performance+9.64%3 Month Performance-0.64%6 Month Performance+6.46%Year-To-Date Performance+1.82%1 Year Performance+25.71% Receive TSCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. Email Address TSCO Stock Chart for Sunday, May, 4, 2025 TSCO Chart by TradingView Tesco Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 372.50GBX 375+0.67%GBX 377.50GBX 37140.73 million shs£25.02 billion05/01/2025GBX 370.70GBX 372.50+0.49%GBX 373.10GBX 368.5019.41 million shs£24.86 billion04/30/2025GBX 364.18GBX 370.70+1.79%GBX 371.60GBX 365.5039.52 million shs£24.74 billion04/29/2025GBX 358.90GBX 364.18+1.47%GBX 366GBX 356.4018.21 million shs£24.30 billion04/28/2025GBX 359.56GBX 358.90-0.18%GBX 360.60GBX 355.7038.30 million shs£23.95 billion04/25/2025GBX 360.30GBX 359.56-0.21%GBX 364.10GBX 357.9036.09 million shs£23.99 billion04/24/2025GBX 356.99GBX 360.30+0.93%GBX 363.50GBX 358.4041.25 million shs£24.04 billion04/23/2025GBX 359.90GBX 356.99-0.81%GBX 359.80GBX 353.2022.41 million shs£23.82 billion04/22/2025GBX 354.60GBX 359.90+1.49%GBX 365GBX 356.5021.30 million shs£24.02 billion04/21/2025GBX 354.60GBX 354.60GBX 355.30GBX 343.6021.51 million shs£23.66 billion Get the Latest News and Ratings for TSCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 354.60GBX 354.60GBX 355.30GBX 343.6021.51 million shs£23.66 billion04/17/2025GBX 345.60GBX 354.60+2.60%GBX 355.30GBX 343.6021.51 million shs£23.66 billion04/16/2025GBX 345.50GBX 345.60+0.03%GBX 350.05GBX 344.9021.87 million shs£23.06 billion04/15/2025GBX 335.64GBX 345.50+2.94%GBX 345.90GBX 337.2334.08 million shs£23.06 billion04/14/2025GBX 323.67GBX 335.64+3.70%GBX 337.70GBX 33026.34 million shs£22.40 billion04/11/2025GBX 314.60GBX 323.67+2.88%GBX 328.10GBX 314.9031.37 million shs£21.60 billion04/10/2025GBX 334.95GBX 314.60-6.08%GBX 326.50GBX 310.3054.03 million shs£20.99 billion04/09/2025GBX 337.40GBX 334.95-0.73%GBX 336.84GBX 328.701.12 billion shs£22.35 billion04/09/2025GBX 337.40GBX 334.95-0.73%GBX 336.84GBX 328.701.12 billion shs£22.35 billion04/08/2025GBX 327.46GBX 337.40+3.04%GBX 338.40GBX 323.802.15 billion shs£22.52 billion04/08/2025GBX 327.46GBX 337.40+3.04%GBX 338.40GBX 323.802.15 billion shs£22.52 billion04/07/2025GBX 342.04GBX 327.46-4.26%GBX 339.60GBX 325.502.15 billion shs£21.85 billion04/04/2025GBX 333.20GBX 342.04+2.65%GBX 350.10GBX 341.501.68 billion shs£22.83 billion04/03/2025GBX 330.82GBX 333.20+0.72%GBX 347GBX 331.7930.22 million shs£22.24 billion Related Companies JD Sports Fashion Stock Price Chart RS Group Stock Price Chart Balfour Beatty Stock Price Chart Paragon Banking Group Stock Price Chart Pets at Home Group Stock Price Chart Costain Group Stock Price Chart Henry Boot Stock Price Chart Big Technologies Stock Price Chart Heavitree Brewery Stock Price Chart Aeorema Communications Stock Price Chart Receive TSCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TSCO) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tesco PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Tesco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TSCO Stock Free TSCO Stock Alerts