Tesco (TSCO) Stock Chart & Stock Price History GBX 398.20 +6.60 (+1.69%) As of 06/13/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tesco Stock Price Performance The Tesco (TSCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.37%, with a year-to-date return of 8.12%. In the past month, the stock has increased 8.14%, reflecting recent market activity. As of the latest close, Tesco traded at GBX 398.20 with a market cap of £26.57 billion and volume of 16.63 million shares. Five years ago, the stock traded at GBX 226.20, representing a 76.04% increase over that period. At the time, it had a market cap of £22.23 billion and a volume of 20.11 million shares. Receive TSCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.54%1 Month Performance+8.14%3 Month Performance+17.39%Year-To-Date Performance+8.12%1 Year Performance+28.37%5 Year Performance+76.04% TSCO Stock Chart for Saturday, June, 14, 2025 TSCO Chart by TradingView Tesco Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 391.83GBX 398.20+1.63%GBX 399.30GBX 386.8016.63 million shs£26.57 billion06/12/2025GBX 385.47GBX 391.83+1.65%GBX 397.60GBX 385.6023.32 million shs£26.15 billion06/11/2025GBX 385.50GBX 385.47-0.01%GBX 386.80GBX 382.4218.76 million shs£25.72 billion06/10/2025GBX 384.60GBX 385.50+0.23%GBX 387.30GBX 382.9014.88 million shs£25.73 billion06/09/2025GBX 390.60GBX 384.60-1.54%GBX 392.10GBX 383.2516.31 million shs£25.67 billion06/06/2025GBX 387.27GBX 390.60+0.86%GBX 392.40GBX 385.9012.93 million shs£26.07 billion06/05/2025GBX 388.60GBX 387.27-0.34%GBX 389.70GBX 38516.39 million shs£25.84 billion06/04/2025GBX 392.15GBX 388.60-0.91%GBX 391.50GBX 387.7014.59 million shs£25.93 billion06/03/2025GBX 390.60GBX 392.15+0.40%GBX 398.30GBX 39017.58 million shs£26.17 billion06/02/2025GBX 389.10GBX 390.60+0.39%GBX 391.80GBX 387.4028.06 million shs£26.07 billion Get the Latest News and Ratings for TSCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 382.66GBX 389.10+1.68%GBX 391.20GBX 383.7028.41 million shs£25.97 billion05/29/2025GBX 385.40GBX 382.66-0.71%GBX 385.90GBX 376.9015.78 million shs£25.54 billion05/28/2025GBX 386.80GBX 385.40-0.36%GBX 389.70GBX 385.4022.95 million shs£25.72 billion05/27/2025GBX 381.70GBX 386.80+1.34%GBX 387.55GBX 381.6027.81 million shs£25.81 billion05/26/2025GBX 381.70GBX 381.70GBX 384.80GBX 379.9034.97 million shs£25.47 billion05/23/2025GBX 381.50GBX 381.70+0.05%GBX 384.80GBX 379.9034.97 million shs£25.47 billion05/22/2025GBX 379.68GBX 381.50+0.48%GBX 383.40GBX 378.4023.35 million shs£25.46 billion05/21/2025GBX 374.04GBX 379.68+1.51%GBX 380.60GBX 376.1017.14 million shs£25.34 billion05/20/2025GBX 367.12GBX 374.04+1.88%GBX 378.80GBX 370.1020.79 million shs£24.96 billion05/19/2025GBX 366.10GBX 367.12+0.28%GBX 371.10GBX 365.1024.79 million shs£24.50 billion05/16/2025GBX 363.72GBX 366.10+0.65%GBX 368.80GBX 362.9044.30 million shs£24.43 billion05/15/2025GBX 368.24GBX 363.72-1.23%GBX 364.60GBX 357.5630.14 million shs£24.27 billion05/14/2025GBX 366.50GBX 368.24+0.47%GBX 370.20GBX 362.6017.58 million shs£24.57 billion05/13/2025GBX 368.70GBX 366.50-0.60%GBX 370.90GBX 365.7023.06 million shs£24.46 billion Related Companies JD Sports Fashion Stock Price Chart RS Group Stock Price Chart Balfour Beatty Stock Price Chart Paragon Banking Group Stock Price Chart Pets at Home Group Stock Price Chart Costain Group Stock Price Chart Henry Boot Stock Price Chart Big Technologies Stock Price Chart Heavitree Brewery Stock Price Chart Aeorema Communications Stock Price Chart Receive TSCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TSCO) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tesco PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Tesco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TSCO Stock Free TSCO Stock Alerts