Free Trial

Union Jack Oil (UJO) Stock Chart & Stock Price History

Union Jack Oil logo
GBX 9.01 -0.25 (-2.65%)
As of 11:23 AM Eastern

Union Jack Oil Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
-12.15%
3 Month
Performance
-17.00%
6 Month
Performance
-23.36%
Year-To-Date
Performance
-4.61%
1 Year
Performance
-61.42%
Receive UJO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Union Jack Oil and its competitors with MarketBeat's FREE daily newsletter.

UJO Stock Chart for Friday, May, 2, 2025

Union Jack Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 9.26GBX 9.36
+1.08%
GBX 9.50GBX 9144,609 shs£10.41 million
04/30/2025GBX 9.68GBX 9.26
-4.29%
GBX 9.68GBX 9249,945 shs£10.30 million
04/29/2025GBX 9.25GBX 9.68
+4.59%
GBX 10GBX 980,077 shs£10.76 million
04/28/2025GBX 9.25GBX 9.25GBX 9.25GBX 9.06269,831 shs£10.29 million
04/25/2025GBX 9.25GBX 9.25GBX 9.25GBX 9.06145,891 shs£10.29 million
04/24/2025GBX 9.10GBX 9.25
+1.65%
GBX 9.50GBX 9.06165,243 shs£10.29 million
04/23/2025GBX 9.80GBX 9.10
-7.14%
GBX 10GBX 9.05220,169 shs£10.12 million
04/22/2025GBX 9.70GBX 9.80
+1.03%
GBX 10GBX 917,576 shs£10.90 million
04/21/2025GBX 9.70GBX 9.70GBX 9.70GBX 9165,513 shs£10.79 million
04/18/2025GBX 9.70GBX 9.70GBX 9.70GBX 9165,513 shs£10.79 million
04/17/2025GBX 9.40GBX 9.70
+3.19%
GBX 9.70GBX 9165,513 shs£10.79 million
04/16/2025GBX 9.59GBX 9.40
-1.93%
GBX 10GBX 9233,068 shs£10.45 million
04/15/2025GBX 9.50GBX 9.59
+0.89%
GBX 9.75GBX 9.5994,320 shs£10.66 million
04/14/2025GBX 9.51GBX 9.50
-0.05%
GBX 9.75GBX 9.5065,407 shs£10.57 million
04/11/2025GBX 9.75GBX 9.51
-2.51%
GBX 9.80GBX 9.5038,958 shs£10.57 million
04/10/2025GBX 9.70GBX 9.75
+0.52%
GBX 10GBX 9.5077,363 shs£10.84 million
04/09/2025GBX 9.79GBX 9.70
-0.92%
GBX 9.70GBX 9.5024,107 shs£10.79 million
04/09/2025GBX 9.79GBX 9.70
-0.92%
GBX 9.70GBX 9.5024,107 shs£10.79 million
04/08/2025GBX 9.53GBX 9.79
+2.73%
GBX 10GBX 9.2544,691 shs£10.89 million
04/08/2025GBX 9.53GBX 9.79
+2.73%
GBX 10GBX 9.2544,691 shs£10.89 million
04/07/2025GBX 9.50GBX 9.53
+0.32%
GBX 9.80GBX 9314,380 shs£10.60 million
04/04/2025GBX 10GBX 9.50
-5.00%
GBX 10.50GBX 9.50177,625 shs£10.57 million
04/03/2025GBX 10.25GBX 10
-2.44%
GBX 10.50GBX 1042,796 shs£11.12 million
04/02/2025GBX 10.37GBX 10.25
-1.14%
GBX 10.45GBX 10.10368,475 shs£11.40 million
04/01/2025GBX 10.05GBX 10.37
+3.16%
GBX 10.50GBX 10300,354 shs£11.53 million

This page (LON:UJO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners