Union Jack Oil (UJO) Stock Chart & Stock Price History GBX 9.05 -0.20 (-2.16%) As of 06/13/2025 07:20 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Union Jack Oil Stock Price Performance The Union Jack Oil (UJO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.72%, with a year-to-date return of -4.13%. In the past month, the stock has increased 0.56%, reflecting recent market activity. As of the latest close, Union Jack Oil traded at GBX 9.05 with a market cap of £10.07 million and volume of 103,144 shares. Receive UJO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Union Jack Oil and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.55%1 Month Performance+0.56%3 Month Performance-24.58%Year-To-Date Performance-4.13%1 Year Performance-49.72% UJO Stock Chart for Saturday, June, 14, 2025 UJO Chart by TradingView Union Jack Oil Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 9.10GBX 9.05-0.55%GBX 9.40GBX 9103,144 shs£10.07 million06/12/2025GBX 9.50GBX 9.10-4.21%GBX 9.50GBX 9.10106,076 shs£10.12 million06/11/2025GBX 9.50GBX 9.50GBX 9.50GBX 8.77241,250 shs£10.57 million06/10/2025GBX 9.10GBX 9.50+4.40%GBX 9.50GBX 981,453 shs£10.57 million06/09/2025GBX 9.20GBX 9.10-1.09%GBX 9.50GBX 960,384 shs£10.12 million06/06/2025GBX 9GBX 9.20+2.22%GBX 9.50GBX 8.80117,087 shs£10.23 million06/05/2025GBX 9.08GBX 9-0.88%GBX 9.25GBX 954,454 shs£10.01 million06/04/2025GBX 9.20GBX 9.08-1.30%GBX 9.50GBX 9.0378,726 shs£10.10 million06/03/2025GBX 9.25GBX 9.20-0.54%GBX 9.25GBX 9.05198,864 shs£10.23 million06/02/2025GBX 9.13GBX 9.25+1.37%GBX 9.40GBX 9.13309,173 shs£10.29 million Get the Latest News and Ratings for UJO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Union Jack Oil and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 9.35GBX 9.13-2.41%GBX 9.45GBX 9329,862 shs£10.15 million05/29/2025GBX 8.42GBX 9.35+11.05%GBX 9.50GBX 8.82633,245 shs£10.40 million05/28/2025GBX 9GBX 8.42-6.44%GBX 9GBX 8.42177,245 shs£9.36 million05/27/2025GBX 8.80GBX 9+2.27%GBX 9GBX 8.75249,578 shs£10.01 million05/26/2025GBX 8.80GBX 8.80GBX 9.50GBX 8.50540,931 shs£9.79 million05/23/2025GBX 9GBX 8.80-2.22%GBX 9.50GBX 8.50540,931 shs£9.79 million05/22/2025GBX 8.95GBX 9+0.56%GBX 9.06GBX 8.50306,151 shs£10.01 million05/21/2025GBX 9GBX 8.95-0.56%GBX 9.50GBX 8.50272,737 shs£9.95 million05/20/2025GBX 9.25GBX 9-2.70%GBX 9.50GBX 8.50266,888 shs£10.01 million05/19/2025GBX 9.18GBX 9.25+0.82%GBX 9.34GBX 9.08139,245 shs£10.29 million05/16/2025GBX 9GBX 9.18+1.94%GBX 9.50GBX 947,663 shs£10.20 million05/15/2025GBX 9GBX 9GBX 9GBX 8.50237,355 shs£10.01 million05/14/2025GBX 9.16GBX 9-1.75%GBX 9.50GBX 8.62390,393 shs£10.01 million05/13/2025GBX 9.30GBX 9.16-1.51%GBX 9.49GBX 9.10141,475 shs£10.19 million05/12/2025GBX 8.92GBX 9.30+4.26%GBX 9.50GBX 9.01130,785 shs£10.34 million Related Companies Coro Energy Stock Price Chart Petro Matad Stock Price Chart Predator Oil & Gas Stock Price Chart Chariot Stock Price Chart Challenger Energy Group Stock Price Chart Tlou Energy Stock Price Chart Prospex Energy Stock Price Chart Seascape Energy Asia Stock Price Chart Indus Gas Stock Price Chart Sound Energy Stock Price Chart Receive UJO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Union Jack Oil and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UJO) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Union Jack Oil plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Union Jack Oil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UJO Stock Free UJO Stock Alerts