Free Trial

Union Jack Oil (UJO) Stock Chart & Stock Price History

Union Jack Oil logo
GBX 5.08 -0.07 (-1.40%)
As of 11:34 AM Eastern

Union Jack Oil Stock Price Performance

The Union Jack Oil (UJO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 46.21%. In the past month, the stock has decreased 0.43%, reflecting recent market activity.

As of the latest close, Union Jack Oil traded at GBX 5.40 with a market cap of £7.62 million and volume of 1.06 million shares.

Receive UJO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Union Jack Oil and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.37%
1 Month
Performance
-0.43%
3 Month
Performance
-45.10%
Year-To-Date
Performance
-46.21%

UJO Stock Chart for Tuesday, September, 2, 2025

Union Jack Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025GBX 5.22GBX 5.08
-2.76%
GBX 5.30GBX 555,490 shs£7.44 million
09/01/2025GBX 5.40GBX 5.22
-3.30%
GBX 5.30GBX 5.18207,436 shs£7.65 million
08/29/2025GBX 5.26GBX 5.40
+2.76%
GBX 5.50GBX 5.301.06 million shs£6.01 million
08/28/2025GBX 5.16GBX 5.26
+1.84%
GBX 5.50GBX 5493,673 shs£5.84 million
08/27/2025GBX 5GBX 5.16
+3.20%
GBX 5.40GBX 5164,315 shs£5.74 million
08/26/2025GBX 5.32GBX 5
-6.09%
GBX 5.40GBX 5111,041 shs£5.56 million
08/25/2025GBX 5.32GBX 5.32GBX 5.40GBX 54.86 million shs£5.92 million
08/22/2025GBX 5.38GBX 5.32
-1.04%
GBX 5.40GBX 54.86 million shs£5.92 million
08/21/2025GBX 5.12GBX 5.38
+5.16%
GBX 5.38GBX 4.9072,998 shs£5.98 million
08/20/2025GBX 4.90GBX 5.12
+4.41%
GBX 5.19GBX 5.10413,191 shs£5.69 million
08/19/2025GBX 5.07GBX 4.90
-3.35%
GBX 5.20GBX 4.90474,784 shs£5.45 million
08/18/2025GBX 5.13GBX 5.07
-1.23%
GBX 5.30GBX 4.90992,859 shs£5.64 million
08/15/2025GBX 5.07GBX 5.13
+1.24%
GBX 5.40GBX 4.901.06 million shs£5.71 million
08/14/2025GBX 5.08GBX 5.07
-0.20%
GBX 5.20GBX 4.90698,192 shs£5.64 million
08/13/2025GBX 4.95GBX 5.08
+2.63%
GBX 5.10GBX 5.05106,329 shs£5.65 million
08/12/2025GBX 5.10GBX 4.95
-2.94%
GBX 5.18GBX 4.90243,378 shs£5.51 million
08/11/2025GBX 5.10GBX 5.10GBX 5.20GBX 4.90307,261 shs£5.67 million
08/08/2025GBX 5.15GBX 5.10
-0.97%
GBX 5.20GBX 4.94784,733 shs£5.67 million
08/07/2025GBX 5GBX 5.15
+3.00%
GBX 5.20GBX 4.90768,065 shs£5.73 million
08/06/2025GBX 4.90GBX 5
+2.04%
GBX 5.10GBX 4.90983,675 shs£5.56 million
08/05/2025GBX 4.95GBX 4.90
-1.01%
GBX 5.06GBX 4.80222,022 shs£5.45 million
08/04/2025GBX 5.10GBX 4.95
-2.94%
GBX 5.10GBX 4.80190,894 shs£5.51 million
08/01/2025GBX 4.70GBX 5.10
+8.51%
GBX 5.10GBX 4.867.22 million shs£5.67 million

This page (LON:UJO) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners