Free Trial

Union Jack Oil (UJO) Stock Chart & Stock Price History

Union Jack Oil logo
GBX 8.80 -0.45 (-4.86%)
As of 11:49 AM Eastern

Union Jack Oil Stock Price Performance

The Union Jack Oil (UJO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.99%, with a year-to-date return of -6.78%. In the past month, the stock has decreased 3.30%, reflecting recent market activity.

As of the latest close, Union Jack Oil traded at GBX 9 with a market cap of £10.01 million and volume of 306,151 shares.

Receive UJO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Union Jack Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.09%
1 Month
Performance
-3.30%
3 Month
Performance
-26.05%
Year-To-Date
Performance
-6.78%
1 Year
Performance
-57.99%

UJO Stock Chart for Friday, May, 23, 2025

Union Jack Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 8.95GBX 9
+0.56%
GBX 9.06GBX 8.50306,151 shs£10.01 million
05/21/2025GBX 9GBX 8.95
-0.56%
GBX 9.50GBX 8.50272,737 shs£9.95 million
05/20/2025GBX 9.25GBX 9
-2.70%
GBX 9.50GBX 8.50266,888 shs£10.01 million
05/19/2025GBX 9.18GBX 9.25
+0.82%
GBX 9.34GBX 9.08139,245 shs£10.29 million
05/16/2025GBX 9GBX 9.18
+1.94%
GBX 9.50GBX 947,663 shs£10.20 million
05/15/2025GBX 9GBX 9GBX 9GBX 8.50237,355 shs£10.01 million
05/14/2025GBX 9.16GBX 9
-1.75%
GBX 9.50GBX 8.62390,393 shs£10.01 million
05/13/2025GBX 9.30GBX 9.16
-1.51%
GBX 9.49GBX 9.10141,475 shs£10.19 million
05/12/2025GBX 8.92GBX 9.30
+4.26%
GBX 9.50GBX 9.01130,785 shs£10.34 million
05/09/2025GBX 9.37GBX 8.92
-4.80%
GBX 9.50GBX 8.92172,429 shs£9.92 million
05/08/2025GBX 8.90GBX 9.37
+5.28%
GBX 9.37GBX 8.90640,405 shs£10.42 million
05/07/2025GBX 8.90GBX 8.90GBX 9.50GBX 8.50388,053 shs£9.90 million
05/06/2025GBX 9.01GBX 8.90
-1.17%
GBX 9.50GBX 8.90240,945 shs£9.90 million
05/05/2025GBX 9.01GBX 9.01GBX 9.50GBX 938,427 shs£10.02 million
05/02/2025GBX 9.36GBX 9.01
-3.79%
GBX 9.50GBX 938,427 shs£10.02 million
05/01/2025GBX 9.26GBX 9.36
+1.08%
GBX 9.50GBX 9144,609 shs£10.41 million
04/30/2025GBX 9.68GBX 9.26
-4.29%
GBX 9.68GBX 9249,945 shs£10.30 million
04/29/2025GBX 9.25GBX 9.68
+4.59%
GBX 10GBX 980,077 shs£10.76 million
04/28/2025GBX 9.25GBX 9.25GBX 9.25GBX 9.06269,831 shs£10.29 million
04/25/2025GBX 9.25GBX 9.25GBX 9.25GBX 9.06145,891 shs£10.29 million
04/24/2025GBX 9.10GBX 9.25
+1.65%
GBX 9.50GBX 9.06165,243 shs£10.29 million
04/23/2025GBX 9.80GBX 9.10
-7.14%
GBX 10GBX 9.05220,169 shs£10.12 million
04/22/2025GBX 9.70GBX 9.80
+1.03%
GBX 10GBX 917,576 shs£10.90 million

This page (LON:UJO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners