Free Trial

Union Jack Oil (UJO) Stock Chart & Stock Price History

Union Jack Oil logo
GBX 4.68 -0.18 (-3.61%)
As of 11:23 AM Eastern

Union Jack Oil Stock Price Performance

The Union Jack Oil (UJO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.21%, with a year-to-date return of -50.48%. In the past month, the stock has decreased 6.29%, reflecting recent market activity.

As of the latest close, Union Jack Oil traded at GBX 4.73 with a market cap of £6.93 million and volume of 128,278 shares.

Receive UJO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Union Jack Oil and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.50%
1 Month
Performance
-6.29%
3 Month
Performance
-44.61%
Year-To-Date
Performance
-50.48%
1 Year
Performance
-60.21%

UJO Stock Chart for Friday, October, 17, 2025

Union Jack Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025GBX 4.73GBX 4.68
-1.06%
GBX 5GBX 4.601.10 million shs£6.85 million
10/16/2025GBX 4.89GBX 4.73
-3.37%
GBX 5GBX 4.70128,278 shs£6.93 million
10/15/2025GBX 4.96GBX 4.89
-1.31%
GBX 5GBX 4.73208,168 shs£7.17 million
10/14/2025GBX 4.85GBX 4.96
+2.16%
GBX 5.20GBX 4.70527,730 shs£7.26 million
10/13/2025GBX 5GBX 4.85
-3.00%
GBX 5.20GBX 4.80611,603 shs£7.11 million
10/10/2025GBX 4.80GBX 5
+4.17%
GBX 5.20GBX 4.801.48 million shs£7.33 million
10/09/2025GBX 4.85GBX 4.80
-0.93%
GBX 4.90GBX 4.8022,051 shs£7.04 million
10/08/2025GBX 4.89GBX 4.85
-0.92%
GBX 4.89GBX 4.80239,651 shs£7.10 million
10/07/2025GBX 4.81GBX 4.89
+1.64%
GBX 4.90GBX 4.80354,362 shs£7.17 million
10/06/2025GBX 4.80GBX 4.81
+0.23%
GBX 4.90GBX 4.70582,129 shs£7.05 million
10/03/2025GBX 4.80GBX 4.80GBX 4.80GBX 4.72606,343 shs£7.04 million
10/02/2025GBX 4.78GBX 4.80
+0.52%
GBX 4.80GBX 4.62172,828 shs£7.04 million
10/01/2025GBX 4.70GBX 4.78
+1.60%
GBX 4.80GBX 4.60121,480 shs£7.00 million
09/30/2025GBX 4.75GBX 4.70
-1.05%
GBX 4.80GBX 4.501.27 million shs£6.89 million
09/29/2025GBX 4.85GBX 4.75
-2.06%
GBX 5GBX 4.501.47 million shs£6.96 million
09/26/2025GBX 4.85GBX 4.85GBX 5GBX 4.70556,907 shs£7.11 million
09/25/2025GBX 4.85GBX 4.85GBX 5GBX 4.703.11 million shs£7.11 million
09/24/2025GBX 5.20GBX 4.85
-6.73%
GBX 5.40GBX 4.704.00 million shs£7.11 million
09/23/2025GBX 5.10GBX 5.20
+1.96%
GBX 5.20GBX 5.03173,524 shs£7.62 million
09/22/2025GBX 5.20GBX 5.10
-1.92%
GBX 5.20GBX 5.03350,729 shs£7.48 million
09/19/2025GBX 5GBX 5.20
+4.00%
GBX 5.30GBX 51.27 million shs£7.62 million
09/18/2025GBX 4.99GBX 5
+0.22%
GBX 5.10GBX 4.901.20 million shs£7.33 million
09/17/2025GBX 5.20GBX 4.99
-4.06%
GBX 5.20GBX 4.90682,794 shs£7.31 million
09/16/2025GBX 5.12GBX 5.20
+1.56%
GBX 5.30GBX 4.92671,368 shs£7.62 million

This page (LON:UJO) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners