Union Jack Oil (UJO) Stock Chart & Stock Price History GBX 5.10 +0.05 (+0.99%) As of 08/8/2025 11:08 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Union Jack Oil Stock Price Performance The Union Jack Oil (UJO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.93%, with a year-to-date return of -45.97%. In the past month, the stock has decreased 42.57%, reflecting recent market activity. As of the latest close, Union Jack Oil traded at GBX 5.10 with a market cap of £5.67 million and volume of 784,733 shares. Receive UJO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Union Jack Oil and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.08%1 Month Performance-42.57%3 Month Performance-42.83%Year-To-Date Performance-45.97%1 Year Performance-69.93% UJO Stock Chart for Sunday, August, 10, 2025 UJO Chart by TradingView Union Jack Oil Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 5.15GBX 5.10-0.97%GBX 5.20GBX 4.94784,733 shs£5.67 million08/07/2025GBX 5GBX 5.15+3.00%GBX 5.20GBX 4.90768,065 shs£5.73 million08/06/2025GBX 4.90GBX 5+2.04%GBX 5.10GBX 4.90983,675 shs£5.56 million08/05/2025GBX 4.95GBX 4.90-1.01%GBX 5.06GBX 4.80222,022 shs£5.45 million08/04/2025GBX 5.10GBX 4.95-2.94%GBX 5.10GBX 4.80190,894 shs£5.51 million08/01/2025GBX 4.70GBX 5.10+8.51%GBX 5.10GBX 4.867.22 million shs£5.67 million07/31/2025GBX 5.10GBX 4.70-7.84%GBX 5.10GBX 4.701.05 million shs£5.23 million07/30/2025GBX 5GBX 5.10+2.00%GBX 5.10GBX 54.79 million shs£5.67 million07/29/2025GBX 4.90GBX 5+2.04%GBX 5.09GBX 4.921.11 million shs£5.56 million07/28/2025GBX 5.10GBX 4.90-3.92%GBX 5.04GBX 4.901.94 million shs£5.45 million Get the Latest News and Ratings for UJO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Union Jack Oil and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 5.10GBX 5.10GBX 5.10GBX 4.803.00 million shs£5.67 million07/24/2025GBX 5.10GBX 5.10GBX 5.10GBX 4.637.82 million shs£5.67 million07/23/2025GBX 7.66GBX 5.10-33.42%GBX 5.10GBX 4.837.55 million shs£5.67 million07/22/2025GBX 8.30GBX 7.66-7.71%GBX 8.50GBX 71.49 million shs£8.52 million07/21/2025GBX 8.34GBX 8.30-0.48%GBX 8.50GBX 7.50511,846 shs£9.23 million07/18/2025GBX 8.44GBX 8.34-1.18%GBX 8.50GBX 8.10201,946 shs£9.28 million07/17/2025GBX 8.14GBX 8.44+3.69%GBX 8.50GBX 8.10132,638 shs£9.39 million07/16/2025GBX 8.50GBX 8.14-4.24%GBX 8.40GBX 8.14181,200 shs£9.05 million07/15/2025GBX 8.60GBX 8.50-1.16%GBX 8.60GBX 8.03536,388 shs£9.45 million07/14/2025GBX 8.64GBX 8.60-0.46%GBX 8.60GBX 8.10262,019 shs£9.57 million07/11/2025GBX 8.88GBX 8.64-2.70%GBX 8.70GBX 8.25774,167 shs£9.61 million07/10/2025GBX 8.97GBX 8.88-0.95%GBX 9.18GBX 8.50360,360 shs£9.88 million07/09/2025GBX 9GBX 8.97-0.39%GBX 9GBX 8.74415,199 shs£9.97 million Related Companies Challenger Energy Group Stock Price Chart Chariot Stock Price Chart Prospex Energy Stock Price Chart The Parkmead Group Stock Price Chart Petro Matad Stock Price Chart Sound Energy Stock Price Chart Corcel Stock Price Chart Upland Resources Stock Price Chart Coro Energy Stock Price Chart Angus Energy Stock Price Chart Receive UJO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Union Jack Oil and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UJO) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Union Jack Oil plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Union Jack Oil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
