Free Trial
→ Trump's Law S.1582: $21T Dollar Revolution Coming (From Brownstone Research) (Ad)tc pixel Free USA Stock Alerts

Baillie Gifford US Growth (USA) Stock Chart & Stock Price History

Baillie Gifford US Growth logo
GBX 276 +3.00 (+1.10%)
As of 10/24/2025 11:56 AM Eastern
Compare

Baillie Gifford US Growth Stock Price Performance

The Baillie Gifford US Growth (USA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.19%, with a year-to-date return of -1.95%. In the past month, the stock has increased 3.18%, reflecting recent market activity.

As of the latest close, Baillie Gifford US Growth traded at GBX 276 with a market cap of £757.52 million and volume of 322,175 shares. Five years ago, the stock traded at GBX 275.07, representing a 0.34% increase over that period. At the time, it had a market cap of £718.40 million and a volume of 921,520 shares.

Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+3.18%
3 Month
Performance
+3.95%
Year-To-Date
Performance
-1.95%
1 Year
Performance
+27.19%
5 Year
Performance
+0.34%

USA Stock Chart for Saturday, October, 25, 2025

USA Chart by TradingView

Baillie Gifford US Growth Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 273GBX 276
+1.10%		GBX 277GBX 274.50322,175 shs£757.52 million
10/23/2025GBX 273.50GBX 273
-0.18%		GBX 275.50GBX 272.15461,000 shs£757.16 million
10/22/2025GBX 276.50GBX 273.50
-1.08%		GBX 277.50GBX 272.822.26 million shs£758.55 million
10/21/2025GBX 275.50GBX 276.50
+0.36%		GBX 277.50GBX 273.79389,006 shs£766.87 million
10/20/2025GBX 270GBX 275.50
+2.04%		GBX 275.50GBX 271.50506,184 shs£764.10 million
10/17/2025GBX 273GBX 270
-1.10%		GBX 271GBX 264.501.05 million shs£748.84 million
10/16/2025GBX 272.50GBX 273
+0.18%		GBX 273.50GBX 270.70539,262 shs£757.16 million
10/15/2025GBX 263.88GBX 272.50
+3.27%		GBX 272.50GBX 266.711.14 million shs£755.78 million
10/14/2025GBX 265GBX 263.88
-0.42%		GBX 267.50GBX 261996,730 shs£731.86 million
10/13/2025GBX 267GBX 265
-0.75%		GBX 272GBX 262723,849 shs£734.98 million
10/10/2025GBX 272GBX 267
-1.84%		GBX 272.02GBX 265.422.77 million shs£740.52 million
10/09/2025GBX 273GBX 272
-0.37%		GBX 276GBX 269.81905,108 shs£754.39 million
10/08/2025GBX 270GBX 273
+1.11%		GBX 273GBX 270.50490,634 shs£757.16 million
10/07/2025GBX 272GBX 270
-0.74%		GBX 274GBX 270809,928 shs£748.84 million
10/06/2025GBX 271.50GBX 272
+0.18%		GBX 274GBX 271.50379,180 shs£754.39 million
10/03/2025GBX 271.50GBX 271.50GBX 274.50GBX 271.50298,506 shs£758.91 million
10/02/2025GBX 271GBX 271.50
+0.18%		GBX 273GBX 270312,436 shs£758.91 million
10/01/2025GBX 270.50GBX 271
+0.18%		GBX 271GBX 268.39500,456 shs£757.51 million
09/30/2025GBX 269.15GBX 270.50
+0.50%		GBX 272.50GBX 267.50736,069 shs£756.11 million
09/29/2025GBX 266GBX 269.15
+1.18%		GBX 269.50GBX 266595,256 shs£752.34 million
09/26/2025GBX 267.50GBX 266
-0.56%		GBX 269.50GBX 266255,340 shs£743.53 million
09/25/2025GBX 270GBX 267.50
-0.93%		GBX 271GBX 264.50232,405 shs£747.73 million
09/24/2025GBX 270.50GBX 270
-0.18%		GBX 272GBX 269.16431,751 shs£754.72 million
Related Companies

This page (LON:USA) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel