Free Trial

Baillie Gifford US Growth (USA) Stock Chart & Stock Price History

Baillie Gifford US Growth logo
GBX 240.50 -0.50 (-0.21%)
As of 05/29/2025 12:26 PM Eastern

Baillie Gifford US Growth Stock Price Performance

The Baillie Gifford US Growth (USA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.48%, with a year-to-date return of -14.56%. In the past month, the stock has increased 7.85%, reflecting recent market activity.

As of the latest close, Baillie Gifford US Growth traded at GBX 240.50 with a market cap of £686.35 million and volume of 3.11 million shares. Five years ago, the stock traded at GBX 189, representing a 27.25% increase over that period. At the time, it had a market cap of £464.23 million and a volume of 478,191 shares.

Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.26%
1 Month
Performance
+7.85%
3 Month
Performance
-3.61%
Year-To-Date
Performance
-14.56%
1 Year
Performance
+24.48%
5 Year
Performance
+27.25%

USA Stock Chart for Friday, May, 30, 2025

Baillie Gifford US Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025GBX 241GBX 240.50
-0.21%
GBX 246.47GBX 2403.11 million shs£686.35 million
05/28/2025GBX 241GBX 241GBX 245GBX 2382.15 million shs£687.78 million
05/27/2025GBX 237.50GBX 241
+1.47%
GBX 244GBX 238438,137 shs£687.78 million
05/26/2025GBX 237.50GBX 237.50GBX 245.50GBX 237332,599 shs£677.79 million
05/23/2025GBX 243GBX 237.50
-2.26%
GBX 245.50GBX 237332,599 shs£677.79 million
05/22/2025GBX 246GBX 243
-1.22%
GBX 245GBX 240.50443,166 shs£693.49 million
05/21/2025GBX 247GBX 246
-0.40%
GBX 246.22GBX 244495,727 shs£702.05 million
05/20/2025GBX 248GBX 247
-0.40%
GBX 249.50GBX 245439,291 shs£704.90 million
05/19/2025GBX 249GBX 248
-0.40%
GBX 252.86GBX 242878,482 shs£707.76 million
05/16/2025GBX 246GBX 249
+1.22%
GBX 249GBX 245.50464,187 shs£710.61 million
05/15/2025GBX 247.50GBX 246
-0.61%
GBX 246.50GBX 245663,571 shs£702.05 million
05/14/2025GBX 246.50GBX 247.50
+0.41%
GBX 248GBX 241.50279,882 shs£706.33 million
05/13/2025GBX 242.50GBX 246.50
+1.65%
GBX 247GBX 240713,433 shs£703.48 million
05/12/2025GBX 235.50GBX 242.50
+2.97%
GBX 245.50GBX 234462,337 shs£692.06 million
05/09/2025GBX 232GBX 235.50
+1.51%
GBX 236GBX 230361,547 shs£672.08 million
05/08/2025GBX 231GBX 232
+0.43%
GBX 234.50GBX 230.504.02 million shs£662.09 million
05/07/2025GBX 230GBX 231
+0.43%
GBX 231GBX 226415,542 shs£659.24 million
05/06/2025GBX 231GBX 230
-0.43%
GBX 233GBX 225.46302,260 shs£656.39 million
05/05/2025GBX 231GBX 231GBX 232.50GBX 224306,464 shs£659.24 million
05/02/2025GBX 229.50GBX 231
+0.65%
GBX 232.50GBX 224306,464 shs£659.24 million
05/01/2025GBX 223GBX 229.50
+2.91%
GBX 231.50GBX 222.50291,096 shs£654.96 million
04/30/2025GBX 226GBX 223
-1.33%
GBX 223.50GBX 221584,020 shs£636.41 million
04/29/2025GBX 222.21GBX 226
+1.71%
GBX 226GBX 222.50400,044 shs£644.97 million

This page (LON:USA) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners