Baillie Gifford US Growth (USA) Stock Chart & Stock Price History GBX 266.50 -0.50 (-0.19%) As of 09/12/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Baillie Gifford US Growth Stock Price Performance The Baillie Gifford US Growth (USA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.28%, with a year-to-date return of -5.33%. In the past month, the stock has increased 1.14%, reflecting recent market activity. As of the latest close, Baillie Gifford US Growth traded at GBX 266.50 with a market cap of £744.93 million and volume of 398,014 shares. Five years ago, the stock traded at GBX 246, representing a 8.33% increase over that period. At the time, it had a market cap of £661.90 million and a volume of 878,422 shares. Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.93%1 Month Performance+1.14%3 Month Performance+12.45%Year-To-Date Performance-5.33%1 Year Performance+35.28%5 Year Performance+8.33% USA Stock Chart for Saturday, September, 13, 2025 USA Chart by TradingView Baillie Gifford US Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 267GBX 266.50-0.19%GBX 268GBX 265.50398,014 shs£744.93 million09/11/2025GBX 267GBX 267GBX 269.50GBX 266.68225,944 shs£746.33 million09/10/2025GBX 268.25GBX 267-0.47%GBX 270GBX 267212,195 shs£746.33 million09/09/2025GBX 269GBX 268.25-0.28%GBX 269GBX 266.50330,503 shs£749.82 million09/08/2025GBX 266.50GBX 269+0.94%GBX 269GBX 264437,895 shs£751.92 million09/05/2025GBX 265.50GBX 266.50+0.38%GBX 269GBX 2643.02 million shs£747.34 million09/04/2025GBX 265.50GBX 265.50GBX 267GBX 265281,825 shs£744.54 million09/03/2025GBX 262GBX 265.50+1.34%GBX 267GBX 263.63441,917 shs£744.54 million09/02/2025GBX 266GBX 262-1.50%GBX 266.49GBX 261.50522,549 shs£734.72 million09/01/2025GBX 267GBX 266-0.37%GBX 268.50GBX 266190,411 shs£745.94 million Get the Latest News and Ratings for USA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 269GBX 267-0.74%GBX 270.64GBX 267614,678 shs£761.98 million08/28/2025GBX 267GBX 269+0.75%GBX 269.50GBX 266638,507 shs£767.69 million08/27/2025GBX 265GBX 267+0.75%GBX 267GBX 262525,829 shs£761.98 million08/26/2025GBX 264GBX 265+0.38%GBX 266GBX 262.50465,068 shs£756.27 million08/25/2025GBX 264GBX 264GBX 265.50GBX 261.01220,612 shs£753.42 million08/22/2025GBX 261.50GBX 264+0.96%GBX 265.50GBX 261.01220,612 shs£753.42 million08/21/2025GBX 262.50GBX 261.50-0.38%GBX 265.50GBX 261575,121 shs£746.28 million08/20/2025GBX 267GBX 262.50-1.69%GBX 264.50GBX 260.15861,071 shs£749.14 million08/19/2025GBX 266.50GBX 267+0.19%GBX 268GBX 265631,445 shs£761.98 million08/18/2025GBX 264GBX 266.50+0.95%GBX 267GBX 262.50413,977 shs£760.55 million08/15/2025GBX 265GBX 264-0.38%GBX 266GBX 262.50272,980 shs£753.42 million08/14/2025GBX 263.50GBX 265+0.57%GBX 268.50GBX 262505,000 shs£756.27 million08/13/2025GBX 266GBX 263.50-0.94%GBX 269.50GBX 263.50283,119 shs£751.99 million08/12/2025GBX 270GBX 266-1.48%GBX 270.50GBX 266438,958 shs£759.13 million Related Companies B&M European Value Retail Stock Price Chart Premier Foods Stock Price Chart TR Property Investment Trust Stock Price Chart Menhaden Resource Efficiency Stock Price Chart CT UK High Income Trust Stock Price Chart GreenX Metals Stock Price Chart Frenkel Topping Group Stock Price Chart IG Design Group Stock Price Chart Sareum Stock Price Chart Glenveagh Properties Stock Price Chart Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:USA) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford US Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford US Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
