Free Trial
→ Trump's Law S.1582: $21T Dollar Revolution Coming (From Brownstone Research) (Ad)tc pixel Free USA Stock Alerts

Baillie Gifford US Growth (USA) Stock Chart & Stock Price History

Baillie Gifford US Growth logo
GBX 271.50 0.00 (0.00%)
As of 10/3/2025 12:20 PM Eastern
Compare

Baillie Gifford US Growth Stock Price Performance

The Baillie Gifford US Growth (USA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.76%, with a year-to-date return of -3.55%. In the past month, the stock has increased 2.26%, reflecting recent market activity.

As of the latest close, Baillie Gifford US Growth traded at GBX 271.50 with a market cap of £758.91 million and volume of 298,506 shares. Five years ago, the stock traded at GBX 264, representing a 2.84% increase over that period. At the time, it had a market cap of £710.33 million and a volume of 863,595 shares.

Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
+2.26%
3 Month
Performance
+8.17%
Year-To-Date
Performance
-3.55%
1 Year
Performance
+32.76%
5 Year
Performance
+2.84%

USA Stock Chart for Saturday, October, 4, 2025

USA Chart by TradingView

Baillie Gifford US Growth Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 271.50GBX 271.50GBX 274.50GBX 271.50298,506 shs£758.91 million
10/02/2025GBX 271GBX 271.50
+0.18%		GBX 273GBX 270312,436 shs£758.91 million
10/01/2025GBX 270.50GBX 271
+0.18%		GBX 271GBX 268.39500,456 shs£757.51 million
09/30/2025GBX 269.15GBX 270.50
+0.50%		GBX 272.50GBX 267.50736,069 shs£756.11 million
09/29/2025GBX 266GBX 269.15
+1.18%		GBX 269.50GBX 266595,256 shs£752.34 million
09/26/2025GBX 267.50GBX 266
-0.56%		GBX 269.50GBX 266255,340 shs£743.53 million
09/25/2025GBX 270GBX 267.50
-0.93%		GBX 271GBX 264.50232,405 shs£747.73 million
09/24/2025GBX 270.50GBX 270
-0.18%		GBX 272GBX 269.16431,751 shs£754.72 million
09/23/2025GBX 271.50GBX 270.50
-0.37%		GBX 272GBX 269.05686,751 shs£756.11 million
09/22/2025GBX 270GBX 271.50
+0.56%		GBX 271.50GBX 268.50469,137 shs£758.91 million
09/19/2025GBX 268GBX 270
+0.75%		GBX 270.50GBX 266.41615,294 shs£754.72 million
09/18/2025GBX 265GBX 268
+1.13%		GBX 268.69GBX 264.502.29 million shs£749.12 million
09/17/2025GBX 266GBX 265
-0.38%		GBX 268GBX 264521,482 shs£740.74 million
09/16/2025GBX 267GBX 266
-0.37%		GBX 267.50GBX 264673,190 shs£743.53 million
09/15/2025GBX 266.50GBX 267
+0.19%		GBX 267.50GBX 263.55811,528 shs£746.33 million
09/12/2025GBX 267GBX 266.50
-0.19%		GBX 268GBX 265.50398,014 shs£744.93 million
09/11/2025GBX 267GBX 267GBX 269.50GBX 266.68225,944 shs£746.33 million
09/10/2025GBX 268.25GBX 267
-0.47%		GBX 270GBX 267212,195 shs£746.33 million
09/09/2025GBX 269GBX 268.25
-0.28%		GBX 269GBX 266.50330,503 shs£749.82 million
09/08/2025GBX 266.50GBX 269
+0.94%		GBX 269GBX 264437,895 shs£751.92 million
09/05/2025GBX 265.50GBX 266.50
+0.38%		GBX 269GBX 2643.02 million shs£747.34 million
09/04/2025GBX 265.50GBX 265.50GBX 267GBX 265281,825 shs£744.54 million
09/03/2025GBX 262GBX 265.50
+1.34%		GBX 267GBX 263.63441,917 shs£744.54 million
Related Companies

This page (LON:USA) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
China’s New Gold Play Could Make your Income Soar
China's New Gold Move Could Pay You up to $1,152/month. China just announced plans to store other nations' ...
Investors Alley | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Lost Decade warning – do this now
With the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...
Porter & Company | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Second Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...
Crypto 101 Media | Sponsoredtc pixel