Baillie Gifford US Growth (USA) Stock Chart & Stock Price History GBX 264 +2.50 (+0.96%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Baillie Gifford US Growth Stock Price Performance The Baillie Gifford US Growth (USA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.87%, with a year-to-date return of -6.22%. In the past month, the stock has increased 1.34%, reflecting recent market activity. As of the latest close, Baillie Gifford US Growth traded at GBX 261.50 with a market cap of £746.28 million and volume of 575,121 shares. Five years ago, the stock traded at GBX 225, representing a 17.33% increase over that period. At the time, it had a market cap of £605.40 million and a volume of 257,643 shares. Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+1.34%3 Month Performance+8.64%Year-To-Date Performance-6.22%1 Year Performance+33.87%5 Year Performance+17.33% USA Stock Chart for Friday, August, 22, 2025 USA Chart by TradingView Baillie Gifford US Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025GBX 262.50GBX 261.50-0.38%GBX 265.50GBX 261575,121 shs£746.28 million08/20/2025GBX 267GBX 262.50-1.69%GBX 264.50GBX 260.15861,071 shs£749.14 million08/19/2025GBX 266.50GBX 267+0.19%GBX 268GBX 265631,445 shs£761.98 million08/18/2025GBX 264GBX 266.50+0.95%GBX 267GBX 262.50413,977 shs£760.55 million08/15/2025GBX 265GBX 264-0.38%GBX 266GBX 262.50272,980 shs£753.42 million08/14/2025GBX 263.50GBX 265+0.57%GBX 268.50GBX 262505,000 shs£756.27 million08/13/2025GBX 266GBX 263.50-0.94%GBX 269.50GBX 263.50283,119 shs£751.99 million08/12/2025GBX 270GBX 266-1.48%GBX 270.50GBX 266438,958 shs£759.13 million08/11/2025GBX 270GBX 270GBX 272.50GBX 269.50268,349 shs£770.54 million08/08/2025GBX 273.50GBX 270-1.28%GBX 274.50GBX 269.62442,469 shs£770.54 million Get the Latest News and Ratings for USA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025GBX 270.50GBX 273.50+1.11%GBX 275GBX 270753,800 shs£780.53 million08/06/2025GBX 270GBX 270.50+0.19%GBX 271GBX 268655,305 shs£771.97 million08/05/2025GBX 270GBX 270GBX 272.50GBX 269.26862,957 shs£770.54 million08/04/2025GBX 266GBX 270+1.50%GBX 270.50GBX 266.12466,959 shs£770.54 million08/01/2025GBX 271GBX 266-1.85%GBX 273GBX 264.50982,954 shs£759.13 million07/31/2025GBX 267GBX 271+1.50%GBX 273GBX 266685,645 shs£773.39 million07/30/2025GBX 267GBX 267GBX 268.50GBX 266954,672 shs£761.98 million07/29/2025GBX 268GBX 267-0.37%GBX 270.50GBX 266716,105 shs£761.98 million07/28/2025GBX 265.50GBX 268+0.94%GBX 269GBX 266.50413,081 shs£764.83 million07/25/2025GBX 263GBX 265.50+0.95%GBX 267GBX 262347,050 shs£757.70 million07/24/2025GBX 263.24GBX 263-0.09%GBX 265GBX 262147,232 shs£750.56 million07/23/2025GBX 260.50GBX 263.24+1.05%GBX 263.50GBX 261.50794,627 shs£751.23 million07/22/2025GBX 261.50GBX 260.50-0.38%GBX 262GBX 259775,366 shs£743.43 million07/21/2025GBX 259.50GBX 261.50+0.77%GBX 262GBX 258.39428,179 shs£746.28 million Related Companies B&M European Value Retail Stock Price Chart Premier Foods Stock Price Chart Glenveagh Properties Stock Price Chart TR Property Investment Trust Stock Price Chart GreenX Metals Stock Price Chart Menhaden Resource Efficiency Stock Price Chart CT UK High Income Trust Stock Price Chart IG Design Group Stock Price Chart Frenkel Topping Group Stock Price Chart Sareum Stock Price Chart Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:USA) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford US Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford US Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access