Baillie Gifford US Growth (USA) Stock Chart & Stock Price History GBX 266 -5.00 (-1.85%) As of 08/1/2025 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Baillie Gifford US Growth Stock Price Performance The Baillie Gifford US Growth (USA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.19%, with a year-to-date return of -5.51%. In the past month, the stock has increased 6.83%, reflecting recent market activity. As of the latest close, Baillie Gifford US Growth traded at GBX 266 with a market cap of £759.13 million and volume of 982,954 shares. Five years ago, the stock traded at GBX 206, representing a 29.13% increase over that period. At the time, it had a market cap of £554.27 million and a volume of 708,651 shares. Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.75%1 Month Performance+6.83%3 Month Performance+15.15%Year-To-Date Performance-5.51%1 Year Performance+41.19%5 Year Performance+29.13% USA Stock Chart for Saturday, August, 2, 2025 USA Chart by TradingView Baillie Gifford US Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 271GBX 266-1.85%GBX 273GBX 264.50982,954 shs£759.13 million07/31/2025GBX 267GBX 271+1.50%GBX 273GBX 266685,645 shs£773.39 million07/30/2025GBX 267GBX 267GBX 268.50GBX 266954,672 shs£761.98 million07/29/2025GBX 268GBX 267-0.37%GBX 270.50GBX 266716,105 shs£761.98 million07/28/2025GBX 265.50GBX 268+0.94%GBX 269GBX 266.50413,081 shs£764.83 million07/25/2025GBX 263GBX 265.50+0.95%GBX 267GBX 262347,050 shs£757.70 million07/24/2025GBX 263.24GBX 263-0.09%GBX 265GBX 262147,232 shs£750.56 million07/23/2025GBX 260.50GBX 263.24+1.05%GBX 263.50GBX 261.50794,627 shs£751.23 million07/22/2025GBX 261.50GBX 260.50-0.38%GBX 262GBX 259775,366 shs£743.43 million07/21/2025GBX 259.50GBX 261.50+0.77%GBX 262GBX 258.39428,179 shs£746.28 million Get the Latest News and Ratings for USA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 258GBX 259.50+0.58%GBX 259.50GBX 257.50558,068 shs£740.58 million07/17/2025GBX 253GBX 258+1.98%GBX 258.28GBX 255.50382,032 shs£736.29 million07/16/2025GBX 253GBX 253GBX 254GBX 248972,557 shs£722.03 million07/15/2025GBX 251GBX 253+0.80%GBX 253.62GBX 251.48442,535 shs£722.03 million07/14/2025GBX 249GBX 251+0.80%GBX 251GBX 247365,918 shs£716.32 million07/11/2025GBX 249GBX 249GBX 250.67GBX 248248,752 shs£710.61 million07/10/2025GBX 250GBX 249-0.40%GBX 252.50GBX 249232,193 shs£710.61 million07/09/2025GBX 248GBX 250+0.81%GBX 251.50GBX 249464,979 shs£713.46 million07/08/2025GBX 249GBX 248-0.40%GBX 251.50GBX 248342,409 shs£707.76 million07/07/2025GBX 249GBX 249GBX 251GBX 247.50430,103 shs£710.61 million07/04/2025GBX 251GBX 251GBX 252GBX 246.50193,475 shs£716.32 million07/03/2025GBX 249GBX 251+0.80%GBX 252GBX 246.50193,475 shs£716.32 million07/02/2025GBX 248GBX 249+0.40%GBX 250.50GBX 247288,885 shs£710.61 million07/01/2025GBX 247.50GBX 248+0.20%GBX 249.14GBX 246.14959,012 shs£707.76 million Related Companies B&M European Value Retail Stock Price Chart Premier Foods Stock Price Chart Glenveagh Properties Stock Price Chart TR Property Investment Trust Stock Price Chart GreenX Metals Stock Price Chart Menhaden Resource Efficiency Stock Price Chart CT UK High Income Trust Stock Price Chart IG Design Group Stock Price Chart Frenkel Topping Group Stock Price Chart Neometals Stock Price Chart Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:USA) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford US Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford US Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
