Baillie Gifford US Growth (USA) Stock Chart & Stock Price History GBX 240.95 +0.95 (+0.40%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Baillie Gifford US Growth Stock Price Performance The Baillie Gifford US Growth (USA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.08%, with a year-to-date return of -14.40%. In the past month, the stock has decreased 2.45%, reflecting recent market activity. As of the latest close, Baillie Gifford US Growth traded at GBX 241.84 with a market cap of £690.18 million and volume of 498,893 shares. Five years ago, the stock traded at GBX 214, representing a 12.59% increase over that period. At the time, it had a market cap of £506.89 million and a volume of 627,083 shares. Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.67%1 Month Performance-2.45%3 Month Performance+4.76%Year-To-Date Performance-14.40%1 Year Performance+21.08%5 Year Performance+12.59% USA Stock Chart for Friday, June, 20, 2025 USA Chart by TradingView Baillie Gifford US Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025GBX 241.84GBX 240-0.76%GBX 241GBX 239.50339,456 shs£684.93 million06/18/2025GBX 241GBX 241.84+0.35%GBX 243.50GBX 241498,893 shs£690.18 million06/17/2025GBX 239GBX 241+0.84%GBX 241.50GBX 237.50598,275 shs£687.78 million06/16/2025GBX 237GBX 239+0.84%GBX 242GBX 239376,751 shs£682.07 million06/13/2025GBX 241.50GBX 237-1.86%GBX 239.50GBX 237201,001 shs£676.36 million06/12/2025GBX 241GBX 241.50+0.21%GBX 241.50GBX 238.50364,572 shs£689.21 million06/11/2025GBX 241.25GBX 241-0.10%GBX 243GBX 241264,865 shs£687.78 million06/10/2025GBX 240.50GBX 241.25+0.31%GBX 242.50GBX 239.50409,106 shs£688.49 million06/09/2025GBX 242GBX 240.50-0.62%GBX 243.08GBX 240638,511 shs£686.35 million06/06/2025GBX 244GBX 242-0.82%GBX 246GBX 238.832.10 million shs£690.63 million Get the Latest News and Ratings for USA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025GBX 246.50GBX 244-1.01%GBX 247.50GBX 244558,282 shs£696.34 million06/04/2025GBX 245GBX 246.50+0.61%GBX 247GBX 240.50991,136 shs£703.48 million06/03/2025GBX 240GBX 245+2.08%GBX 245GBX 239.94612,685 shs£699.19 million06/02/2025GBX 239.50GBX 240+0.21%GBX 241GBX 237.50728,377 shs£684.93 million05/30/2025GBX 240.50GBX 239.50-0.42%GBX 241.50GBX 239388,492 shs£683.50 million05/29/2025GBX 241GBX 240.50-0.21%GBX 246.47GBX 2403.11 million shs£686.35 million05/28/2025GBX 241GBX 241GBX 245GBX 2382.15 million shs£687.78 million05/27/2025GBX 237.50GBX 241+1.47%GBX 244GBX 238438,137 shs£687.78 million05/26/2025GBX 237.50GBX 237.50GBX 245.50GBX 237332,599 shs£677.79 million05/23/2025GBX 243GBX 237.50-2.26%GBX 245.50GBX 237332,599 shs£677.79 million05/22/2025GBX 246GBX 243-1.22%GBX 245GBX 240.50443,166 shs£693.49 million05/21/2025GBX 247GBX 246-0.40%GBX 246.22GBX 244495,727 shs£702.05 million05/20/2025GBX 248GBX 247-0.40%GBX 249.50GBX 245439,291 shs£704.90 million05/19/2025GBX 249GBX 248-0.40%GBX 252.86GBX 242878,482 shs£707.76 million Related Companies B&M European Value Retail Stock Price Chart Premier Foods Stock Price Chart TR Property Investment Trust Stock Price Chart Glenveagh Properties Stock Price Chart GreenX Metals Stock Price Chart Menhaden Resource Efficiency Stock Price Chart CT UK High Income Trust Stock Price Chart IG Design Group Stock Price Chart Frenkel Topping Group Stock Price Chart Neometals Stock Price Chart Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:USA) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford US Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford US Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy USA Stock Free USA Stock Alerts