Baillie Gifford US Growth (USA) Stock Chart & Stock Price History GBX 276 +3.00 (+1.10%) As of 10/24/2025 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Baillie Gifford US Growth Stock Price Performance The Baillie Gifford US Growth (USA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.19%, with a year-to-date return of -1.95%. In the past month, the stock has increased 3.18%, reflecting recent market activity. As of the latest close, Baillie Gifford US Growth traded at GBX 276 with a market cap of £757.52 million and volume of 322,175 shares. Five years ago, the stock traded at GBX 275.07, representing a 0.34% increase over that period. At the time, it had a market cap of £718.40 million and a volume of 921,520 shares. Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.18%1 Month Performance+3.18%3 Month Performance+3.95%Year-To-Date Performance-1.95%1 Year Performance+27.19%5 Year Performance+0.34% USA Stock Chart for Saturday, October, 25, 2025 USA Chart by TradingView Baillie Gifford US Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 273GBX 276+1.10%GBX 277GBX 274.50322,175 shs£757.52 million10/23/2025GBX 273.50GBX 273-0.18%GBX 275.50GBX 272.15461,000 shs£757.16 million10/22/2025GBX 276.50GBX 273.50-1.08%GBX 277.50GBX 272.822.26 million shs£758.55 million10/21/2025GBX 275.50GBX 276.50+0.36%GBX 277.50GBX 273.79389,006 shs£766.87 million10/20/2025GBX 270GBX 275.50+2.04%GBX 275.50GBX 271.50506,184 shs£764.10 million10/17/2025GBX 273GBX 270-1.10%GBX 271GBX 264.501.05 million shs£748.84 million10/16/2025GBX 272.50GBX 273+0.18%GBX 273.50GBX 270.70539,262 shs£757.16 million10/15/2025GBX 263.88GBX 272.50+3.27%GBX 272.50GBX 266.711.14 million shs£755.78 million10/14/2025GBX 265GBX 263.88-0.42%GBX 267.50GBX 261996,730 shs£731.86 million10/13/2025GBX 267GBX 265-0.75%GBX 272GBX 262723,849 shs£734.98 million Get the Latest News and Ratings for USA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 272GBX 267-1.84%GBX 272.02GBX 265.422.77 million shs£740.52 million10/09/2025GBX 273GBX 272-0.37%GBX 276GBX 269.81905,108 shs£754.39 million10/08/2025GBX 270GBX 273+1.11%GBX 273GBX 270.50490,634 shs£757.16 million10/07/2025GBX 272GBX 270-0.74%GBX 274GBX 270809,928 shs£748.84 million10/06/2025GBX 271.50GBX 272+0.18%GBX 274GBX 271.50379,180 shs£754.39 million10/03/2025GBX 271.50GBX 271.50GBX 274.50GBX 271.50298,506 shs£758.91 million10/02/2025GBX 271GBX 271.50+0.18%GBX 273GBX 270312,436 shs£758.91 million10/01/2025GBX 270.50GBX 271+0.18%GBX 271GBX 268.39500,456 shs£757.51 million09/30/2025GBX 269.15GBX 270.50+0.50%GBX 272.50GBX 267.50736,069 shs£756.11 million09/29/2025GBX 266GBX 269.15+1.18%GBX 269.50GBX 266595,256 shs£752.34 million09/26/2025GBX 267.50GBX 266-0.56%GBX 269.50GBX 266255,340 shs£743.53 million09/25/2025GBX 270GBX 267.50-0.93%GBX 271GBX 264.50232,405 shs£747.73 million09/24/2025GBX 270.50GBX 270-0.18%GBX 272GBX 269.16431,751 shs£754.72 million Related Companies Unite Group Stock Price Chart B&M European Value Retail Stock Price Chart Premier Foods Stock Price Chart TR Property Investment Trust Stock Price Chart CT UK High Income Trust Stock Price Chart GreenX Metals Stock Price Chart Frenkel Topping Group Stock Price Chart IG Design Group Stock Price Chart Sareum Stock Price Chart Glenveagh Properties Stock Price Chart Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:USA) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford US Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford US Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.