Baillie Gifford US Growth (USA) Stock Chart & Stock Price History GBX 239.50 -1.00 (-0.42%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Baillie Gifford US Growth Stock Price Performance The Baillie Gifford US Growth (USA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.96%, with a year-to-date return of -14.92%. In the past month, the stock has increased 7.40%, reflecting recent market activity. As of the latest close, Baillie Gifford US Growth traded at GBX 240.50 with a market cap of £686.35 million and volume of 3.11 million shares. Five years ago, the stock traded at GBX 189, representing a 26.72% increase over that period. At the time, it had a market cap of £464.23 million and a volume of 478,191 shares. Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.84%1 Month Performance+7.40%3 Month Performance-4.01%Year-To-Date Performance-14.92%1 Year Performance+23.96%5 Year Performance+26.72% USA Stock Chart for Friday, May, 30, 2025 USA Chart by TradingView Baillie Gifford US Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025GBX 240.50GBX 239.50-0.42%GBX 241.50GBX 239388,492 shs£683.50 million05/29/2025GBX 241GBX 240.50-0.21%GBX 246.47GBX 2403.11 million shs£686.35 million05/28/2025GBX 241GBX 241GBX 245GBX 2382.15 million shs£687.78 million05/27/2025GBX 237.50GBX 241+1.47%GBX 244GBX 238438,137 shs£687.78 million05/26/2025GBX 237.50GBX 237.50GBX 245.50GBX 237332,599 shs£677.79 million05/23/2025GBX 243GBX 237.50-2.26%GBX 245.50GBX 237332,599 shs£677.79 million05/22/2025GBX 246GBX 243-1.22%GBX 245GBX 240.50443,166 shs£693.49 million05/21/2025GBX 247GBX 246-0.40%GBX 246.22GBX 244495,727 shs£702.05 million05/20/2025GBX 248GBX 247-0.40%GBX 249.50GBX 245439,291 shs£704.90 million05/19/2025GBX 249GBX 248-0.40%GBX 252.86GBX 242878,482 shs£707.76 million Get the Latest News and Ratings for USA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025GBX 246GBX 249+1.22%GBX 249GBX 245.50464,187 shs£710.61 million05/15/2025GBX 247.50GBX 246-0.61%GBX 246.50GBX 245663,571 shs£702.05 million05/14/2025GBX 246.50GBX 247.50+0.41%GBX 248GBX 241.50279,882 shs£706.33 million05/13/2025GBX 242.50GBX 246.50+1.65%GBX 247GBX 240713,433 shs£703.48 million05/12/2025GBX 235.50GBX 242.50+2.97%GBX 245.50GBX 234462,337 shs£692.06 million05/09/2025GBX 232GBX 235.50+1.51%GBX 236GBX 230361,547 shs£672.08 million05/08/2025GBX 231GBX 232+0.43%GBX 234.50GBX 230.504.02 million shs£662.09 million05/07/2025GBX 230GBX 231+0.43%GBX 231GBX 226415,542 shs£659.24 million05/06/2025GBX 231GBX 230-0.43%GBX 233GBX 225.46302,260 shs£656.39 million05/05/2025GBX 231GBX 231GBX 232.50GBX 224306,464 shs£659.24 million05/02/2025GBX 229.50GBX 231+0.65%GBX 232.50GBX 224306,464 shs£659.24 million05/01/2025GBX 223GBX 229.50+2.91%GBX 231.50GBX 222.50291,096 shs£654.96 million04/30/2025GBX 226GBX 223-1.33%GBX 223.50GBX 221584,020 shs£636.41 million04/29/2025GBX 222.21GBX 226+1.71%GBX 226GBX 222.50400,044 shs£644.97 million Related Companies Premier Foods Stock Price Chart TR Property Investment Trust Stock Price Chart Glenveagh Properties Stock Price Chart GreenX Metals Stock Price Chart Menhaden Resource Efficiency Stock Price Chart CT UK High Income Trust Stock Price Chart IG Design Group Stock Price Chart Neometals Stock Price Chart Frenkel Topping Group Stock Price Chart Sareum Stock Price Chart Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:USA) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford US Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford US Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy USA Stock Free USA Stock Alerts