Baillie Gifford US Growth (USA) Stock Chart & Stock Price History GBX 230 -1.00 (-0.43%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Baillie Gifford US Growth Stock Price Performance 5 Day Performance+0.22%1 Month Performance+13.86%3 Month Performance-14.02%6 Month Performance-1.29%Year-To-Date Performance-18.29%1 Year Performance+14.43% Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address USA Stock Chart for Tuesday, May, 6, 2025 USA Chart by TradingView Baillie Gifford US Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025GBX 231GBX 230-0.43%GBX 233GBX 225.46302,260 shs£656.39 million05/05/2025GBX 231GBX 231GBX 232.50GBX 224306,464 shs£659.24 million05/02/2025GBX 229.50GBX 231+0.65%GBX 232.50GBX 224306,464 shs£659.24 million05/01/2025GBX 223GBX 229.50+2.91%GBX 231.50GBX 222.50291,096 shs£654.96 million04/30/2025GBX 226GBX 223-1.33%GBX 223.50GBX 221584,020 shs£636.41 million04/29/2025GBX 222.21GBX 226+1.71%GBX 226GBX 222.50400,044 shs£644.97 million04/28/2025GBX 221.50GBX 222.21+0.32%GBX 223.50GBX 218512,422 shs£634.16 million04/25/2025GBX 218GBX 221.50+1.61%GBX 221.50GBX 215433,879 shs£632.13 million04/24/2025GBX 214.50GBX 218+1.63%GBX 218.50GBX 208294,663 shs£622.14 million04/23/2025GBX 205.50GBX 214.50+4.38%GBX 217.49GBX 207.05618,474 shs£612.15 million Get the Latest News and Ratings for USA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025GBX 208GBX 205.50-1.20%GBX 205.50GBX 203.13295,757 shs£586.47 million04/21/2025GBX 208GBX 208GBX 208GBX 206465,042 shs£593.60 million04/18/2025GBX 208GBX 208GBX 208GBX 206465,042 shs£593.60 million04/17/2025GBX 208.39GBX 208-0.19%GBX 208GBX 206465,042 shs£593.60 million04/16/2025GBX 212.03GBX 208.39-1.72%GBX 210GBX 207.53216,903 shs£594.71 million04/15/2025GBX 210GBX 212.03+0.97%GBX 213.22GBX 209.68250,000 shs£605.10 million04/14/2025GBX 206.50GBX 210+1.69%GBX 213.54GBX 208520,328 shs£599.31 million04/11/2025GBX 210.50GBX 206.50-1.90%GBX 214.68GBX 206.50396,818 shs£589.32 million04/10/2025GBX 198.20GBX 210.50+6.21%GBX 222.98GBX 209.509.45 million shs£600.74 million04/09/2025GBX 203.50GBX 198.20-2.60%GBX 203.50GBX 193.80506,554 shs£565.63 million04/09/2025GBX 203.50GBX 198.20-2.60%GBX 203.50GBX 193.80506,554 shs£565.63 million04/08/2025GBX 197.35GBX 203.50+3.12%GBX 207.71GBX 202.242.13 million shs£580.76 million04/08/2025GBX 197.35GBX 203.50+3.12%GBX 207.71GBX 202.242.13 million shs£580.76 million04/07/2025GBX 202GBX 197.35-2.30%GBX 206.73GBX 183.604.63 million shs£563.21 million Related Companies Premier Foods Stock Price Chart TR Property Investment Trust Stock Price Chart Glenveagh Properties Stock Price Chart GreenX Metals Stock Price Chart Menhaden Resource Efficiency Stock Price Chart CT UK High Income Trust Stock Price Chart Neometals Stock Price Chart IG Design Group Stock Price Chart Frenkel Topping Group Stock Price Chart Sareum Stock Price Chart Receive USA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford US Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:USA) was last updated on 5/6/2025 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford US Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford US Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy USA Stock Free USA Stock Alerts