Van Elle (VANL) Stock Chart & Stock Price History GBX 35 0.00 (0.00%) As of 05/2/2025 10:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Van Elle Stock Price Performance 5 Day Performance+0.43%1 Month Performance+6.06%3 Month Performance-7.41%6 Month Performance-17.45%Year-To-Date Performance-6.29%1 Year Performance+1.16% Receive VANL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter. Email Address VANL Stock Chart for Saturday, May, 3, 2025 VANL Chart by TradingView Van Elle Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 35GBX 35GBX 35.95GBX 34.93188,183 shs£37.80 million05/01/2025GBX 35GBX 35GBX 36.80GBX 3487,414 shs£37.80 million04/30/2025GBX 34.99GBX 35+0.03%GBX 36GBX 34131,773 shs£37.80 million04/29/2025GBX 34.50GBX 34.99+1.42%GBX 35GBX 34.35149,566 shs£37.78 million04/28/2025GBX 34.85GBX 34.50-1.00%GBX 35GBX 34225,662 shs£37.26 million04/25/2025GBX 34.60GBX 34.85+0.72%GBX 34.98GBX 34151,029 shs£37.63 million04/24/2025GBX 34.95GBX 34.60-1.00%GBX 35GBX 34.40206,487 shs£37.36 million04/23/2025GBX 34.90GBX 34.95+0.14%GBX 35GBX 33107,880 shs£37.74 million04/22/2025GBX 34GBX 34.90+2.65%GBX 35GBX 3336,417 shs£37.69 million04/21/2025GBX 34GBX 34GBX 34.90GBX 33.80212,815 shs£36.72 million Get the Latest News and Ratings for VANL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 34GBX 34GBX 34.90GBX 33.80212,815 shs£36.72 million04/17/2025GBX 33.80GBX 34+0.59%GBX 34.90GBX 33.80212,815 shs£36.72 million04/16/2025GBX 34GBX 33.80-0.59%GBX 35GBX 33.55243,477 shs£36.50 million04/15/2025GBX 34GBX 34GBX 35GBX 33244,102 shs£36.72 million04/14/2025GBX 33.20GBX 34+2.41%GBX 34.85GBX 336,708 shs£36.72 million04/11/2025GBX 34GBX 33.20-2.35%GBX 35GBX 33.1041,630 shs£35.85 million04/10/2025GBX 33.50GBX 34+1.49%GBX 35GBX 33.65338,762 shs£36.72 million04/09/2025GBX 34GBX 33.50-1.47%GBX 34GBX 33.06192,230 shs£36.18 million04/09/2025GBX 34GBX 33.50-1.47%GBX 34GBX 33.06192,230 shs£36.18 million04/08/2025GBX 32.25GBX 34+5.43%GBX 34GBX 32150,352 shs£36.72 million04/08/2025GBX 32.25GBX 34+5.43%GBX 34GBX 32150,352 shs£36.72 million04/07/2025GBX 33GBX 32.25-2.27%GBX 33GBX 32290,597 shs£34.83 million04/04/2025GBX 33GBX 33GBX 34GBX 32564,954 shs£35.64 million04/03/2025GBX 33GBX 33GBX 33.58GBX 33349,895 shs£35.64 million04/02/2025GBX 33.50GBX 33-1.49%GBX 34.30GBX 331.16 million shs£35.64 million04/01/2025GBX 34GBX 33.50-1.47%GBX 35GBX 33624,151 shs£36.18 million Related Companies Severfield Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Billington Stock Chart Hercules Site Services Stock Chart Kinovo Stock Chart Nexus Infrastructure Stock Chart Tekmar Group Stock Chart Aukett Swanke Group Stock Chart Ceps Stock Chart RA International Group Stock Chart Receive VANL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VANL) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Van Elle Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Van Elle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VANL Stock Free VANL Stock Alerts