Van Elle (VANL) Stock Chart & Stock Price History GBX 40.10 -0.40 (-0.99%) As of 09/5/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock Van Elle Stock Price Performance The Van Elle (VANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.74%, with a year-to-date return of 7.36%. In the past month, the stock has decreased 1.23%, reflecting recent market activity. As of the latest close, Van Elle traded at GBX 40.10 with a market cap of £43.39 million and volume of 72,295 shares. Five years ago, the stock traded at GBX 37.50, representing a 6.93% increase over that period. At the time, it had a market cap of £40 million and a volume of 54,166 shares. Receive VANL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.84%1 Month Performance-1.23%3 Month Performance+5.53%Year-To-Date Performance+7.36%1 Year Performance-6.74%5 Year Performance+6.93% VANL Stock Chart for Saturday, September, 6, 2025 VANL Chart by TradingView Van Elle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 40.05GBX 40.10+0.12%GBX 41GBX 40.0272,295 shs£43.39 million09/04/2025GBX 41GBX 40.05-2.32%GBX 41GBX 4074,066 shs£43.34 million09/03/2025GBX 42GBX 41-2.38%GBX 41GBX 39.2040,353 shs£44.36 million09/02/2025GBX 40.85GBX 42+2.82%GBX 42GBX 4050,517 shs£45.44 million09/01/2025GBX 41.70GBX 40.85-2.04%GBX 42.20GBX 40119,436 shs£44.20 million08/29/2025GBX 41.75GBX 41.70-0.12%GBX 42GBX 4052,138 shs£45.03 million08/28/2025GBX 41.05GBX 41.75+1.71%GBX 42GBX 41.0573,208 shs£45.08 million08/27/2025GBX 41GBX 41.05+0.12%GBX 42GBX 4118,878 shs£44.33 million08/26/2025GBX 41.48GBX 41-1.16%GBX 42GBX 4167,092 shs£44.27 million08/25/2025GBX 41.48GBX 41.48GBX 42GBX 4122,499 shs£44.79 million Get the Latest News and Ratings for VANL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 42GBX 41.48-1.24%GBX 42GBX 4122,499 shs£44.79 million08/21/2025GBX 41.50GBX 42+1.20%GBX 42GBX 4137,780 shs£45.35 million08/20/2025GBX 41.50GBX 41.50GBX 41.50GBX 40.50111,903 shs£44.81 million08/19/2025GBX 42GBX 41.50-1.19%GBX 42GBX 4044,694 shs£44.81 million08/18/2025GBX 40.85GBX 42+2.82%GBX 42GBX 4072,197 shs£45.35 million08/15/2025GBX 41.70GBX 40.85-2.04%GBX 42GBX 40181,213 shs£44.11 million08/14/2025GBX 40.50GBX 41.70+2.96%GBX 42GBX 40148,340 shs£45.03 million08/13/2025GBX 40.80GBX 40.50-0.74%GBX 41GBX 40135,317 shs£43.73 million08/12/2025GBX 41.20GBX 40.80-0.97%GBX 41.70GBX 40234,802 shs£44.06 million08/11/2025GBX 40GBX 41.20+3.00%GBX 41.75GBX 40178,247 shs£44.49 million08/08/2025GBX 41GBX 40-2.44%GBX 41GBX 40152,058 shs£43.20 million08/07/2025GBX 40.60GBX 41+0.99%GBX 41GBX 39155,523 shs£44.27 million08/06/2025GBX 40.50GBX 40.60+0.25%GBX 42GBX 39.0652,504 shs£43.84 million08/05/2025GBX 39GBX 40.50+3.85%GBX 41GBX 39191,211 shs£43.73 million Related Companies Severfield Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Billington Stock Chart Hercules Site Services Stock Chart Nexus Infrastructure Stock Chart Tekmar Group Stock Chart Ceps Stock Chart Aukett Swanke Group Stock Chart RA International Group Stock Chart Babcock International Group Stock Chart Receive VANL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VANL) was last updated on 9/6/2025 by MarketBeat.com Staff From Our Partners6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Van Elle Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Van Elle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VANL Stock Alerts