Free Trial

Van Elle (VANL) Stock Chart & Stock Price History

Van Elle logo
GBX 38.50 0.00 (0.00%)
As of 07/25/2025 12:17 PM Eastern

Van Elle Stock Price Performance

The Van Elle (VANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 3.08%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, Van Elle traded at GBX 38.50 with a market cap of £41.58 million and volume of 221,672 shares. Five years ago, the stock traded at GBX 31, representing a 24.19% increase over that period. At the time, it had a market cap of £33.07 million and a volume of 5,979 shares.

Receive VANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.78%
1 Month
Performance
-12.50%
3 Month
Performance
+10.47%
Year-To-Date
Performance
+3.08%
1 Year
Performance
0.00%
5 Year
Performance
+24.19%

VANL Stock Chart for Saturday, July, 26, 2025

Van Elle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 38.13GBX 38.50
+0.98%
GBX 39GBX 38221,672 shs£41.58 million
07/24/2025GBX 38GBX 38.13
+0.33%
GBX 39GBX 37756,901 shs£41.17 million
07/23/2025GBX 39GBX 38
-2.56%
GBX 39GBX 371.88 million shs£41.04 million
07/22/2025GBX 39.60GBX 39
-1.52%
GBX 40GBX 37.45104,404 shs£42.12 million
07/21/2025GBX 39.50GBX 39.60
+0.25%
GBX 40GBX 3944,111 shs£42.76 million
07/18/2025GBX 39.50GBX 39.50GBX 40GBX 3931,558 shs£42.66 million
07/17/2025GBX 39.80GBX 39.50
-0.75%
GBX 40GBX 39132,499 shs£42.66 million
07/16/2025GBX 40GBX 39.80
-0.50%
GBX 42GBX 39.2594,312 shs£42.98 million
07/15/2025GBX 41.40GBX 40
-3.38%
GBX 42GBX 4087,827 shs£43.20 million
07/14/2025GBX 41.40GBX 41.40GBX 42GBX 4059,300 shs£44.71 million
07/11/2025GBX 42.10GBX 41.40
-1.66%
GBX 43GBX 40147,520 shs£44.71 million
07/10/2025GBX 41.80GBX 42.10
+0.72%
GBX 42.90GBX 41.09148,653 shs£45.46 million
07/09/2025GBX 40.80GBX 41.80
+2.45%
GBX 43GBX 40332,652 shs£45.14 million
07/08/2025GBX 41.80GBX 40.80
-2.39%
GBX 42.22GBX 40553,516 shs£44.06 million
07/07/2025GBX 43.50GBX 41.80
-3.91%
GBX 44GBX 41.25563,515 shs£45.14 million
07/04/2025GBX 43.50GBX 43.50GBX 45GBX 43184,949 shs£46.97 million
07/03/2025GBX 45GBX 43.50
-3.33%
GBX 45GBX 43184,949 shs£46.97 million
07/02/2025GBX 44GBX 45
+2.27%
GBX 45GBX 43209,116 shs£48.59 million
07/01/2025GBX 44GBX 44GBX 44.90GBX 43.85342,626 shs£47.51 million
06/30/2025GBX 44GBX 44GBX 45GBX 43.40136,747 shs£47.51 million
06/27/2025GBX 44GBX 44GBX 45GBX 43178,830 shs£47.51 million
06/26/2025GBX 44.20GBX 44
-0.45%
GBX 45.50GBX 43111,506 shs£47.51 million
06/25/2025GBX 42.32GBX 44.20
+4.45%
GBX 46.50GBX 44511,736 shs£47.73 million

This page (LON:VANL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners