Van Elle (VANL) Stock Chart & Stock Price History GBX 41 +1.00 (+2.50%) As of 05/23/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Van Elle Stock Price Performance The Van Elle (VANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.81%, with a year-to-date return of 9.77%. In the past month, the stock has increased 18.50%, reflecting recent market activity. As of the latest close, Van Elle traded at GBX 41 with a market cap of £44.27 million and volume of 210,473 shares. Five years ago, the stock traded at GBX 32.50, representing a 26.15% increase over that period. At the time, it had a market cap of £33.10 million and a volume of 50 shares. Receive VANL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.50%1 Month Performance+18.50%3 Month Performance+5.43%Year-To-Date Performance+9.77%1 Year Performance+10.81%5 Year Performance+26.15% VANL Stock Chart for Saturday, May, 24, 2025 VANL Chart by TradingView Van Elle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 40GBX 41+2.50%GBX 41.45GBX 39210,473 shs£44.27 million05/22/2025GBX 39.58GBX 40+1.06%GBX 41GBX 39145,675 shs£43.20 million05/21/2025GBX 40GBX 39.58-1.05%GBX 40GBX 39.5542,591 shs£42.74 million05/20/2025GBX 40GBX 40GBX 40.80GBX 39138,812 shs£43.20 million05/19/2025GBX 40GBX 40GBX 40GBX 38.85354,235 shs£43.20 million05/16/2025GBX 40GBX 40GBX 40GBX 38334,784 shs£43.20 million05/15/2025GBX 38GBX 40+5.26%GBX 40GBX 3946,369 shs£43.20 million05/14/2025GBX 39GBX 38-2.56%GBX 40GBX 3860,876 shs£41.04 million05/13/2025GBX 39.08GBX 39-0.19%GBX 40GBX 3997,756 shs£42.12 million05/12/2025GBX 39GBX 39.08+0.19%GBX 40GBX 38170,248 shs£42.20 million Get the Latest News and Ratings for VANL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 38.98GBX 39+0.05%GBX 39.81GBX 37411,796 shs£42.12 million05/08/2025GBX 36GBX 38.98+8.28%GBX 38.98GBX 37523,694 shs£42.09 million05/07/2025GBX 37GBX 36-2.70%GBX 37GBX 35285,745 shs£38.88 million05/06/2025GBX 35GBX 37+5.71%GBX 37GBX 3444,957 shs£39.96 million05/05/2025GBX 35GBX 35GBX 35.95GBX 34.93188,183 shs£37.80 million05/02/2025GBX 35GBX 35GBX 35.95GBX 34.93188,183 shs£37.80 million05/01/2025GBX 35GBX 35GBX 36.80GBX 3487,414 shs£37.80 million04/30/2025GBX 34.99GBX 35+0.03%GBX 36GBX 34131,773 shs£37.80 million04/29/2025GBX 34.50GBX 34.99+1.42%GBX 35GBX 34.35149,566 shs£37.78 million04/28/2025GBX 34.85GBX 34.50-1.00%GBX 35GBX 34225,662 shs£37.26 million04/25/2025GBX 34.60GBX 34.85+0.72%GBX 34.98GBX 34151,029 shs£37.63 million04/24/2025GBX 34.95GBX 34.60-1.00%GBX 35GBX 34.40206,487 shs£37.36 million04/23/2025GBX 34.90GBX 34.95+0.14%GBX 35GBX 33107,880 shs£37.74 million04/22/2025GBX 34GBX 34.90+2.65%GBX 35GBX 3336,417 shs£37.69 million Related Companies Severfield Stock Chart Kinovo Stock Chart Billington Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Hercules Site Services Stock Chart Nexus Infrastructure Stock Chart Tekmar Group Stock Chart Aukett Swanke Group Stock Chart Ceps Stock Chart RA International Group Stock Chart Receive VANL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VANL) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Van Elle Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Van Elle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VANL Stock Free VANL Stock Alerts