Free Trial

Van Elle (VANL) Stock Chart & Stock Price History

Van Elle logo
GBX 43.50 0.00 (0.00%)
As of 07/4/2025

Van Elle Stock Price Performance

The Van Elle (VANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.88%, with a year-to-date return of 16.47%. In the past month, the stock has increased 19.18%, reflecting recent market activity.

As of the latest close, Van Elle traded at GBX 43.50 with a market cap of £46.97 million and volume of 184,949 shares. Five years ago, the stock traded at GBX 33, representing a 31.82% increase over that period. At the time, it had a market cap of £40.43 million and a volume of 2,029 shares.

Receive VANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.14%
1 Month
Performance
+19.18%
3 Month
Performance
+31.82%
Year-To-Date
Performance
+16.47%
1 Year
Performance
+22.88%
5 Year
Performance
+31.82%

VANL Stock Chart for Saturday, July, 5, 2025

Van Elle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 43.50GBX 43.50GBX 45GBX 43184,949 shs£46.97 million
07/03/2025GBX 45GBX 43.50
-3.33%
GBX 45GBX 43184,949 shs£46.97 million
07/02/2025GBX 44GBX 45
+2.27%
GBX 45GBX 43209,116 shs£48.59 million
07/01/2025GBX 44GBX 44GBX 44.90GBX 43.85342,626 shs£47.51 million
06/30/2025GBX 44GBX 44GBX 45GBX 43.40136,747 shs£47.51 million
06/27/2025GBX 44GBX 44GBX 45GBX 43178,830 shs£47.51 million
06/26/2025GBX 44.20GBX 44
-0.45%
GBX 45.50GBX 43111,506 shs£47.51 million
06/25/2025GBX 42.32GBX 44.20
+4.45%
GBX 46.50GBX 44511,736 shs£47.73 million
06/24/2025GBX 41.60GBX 42.32
+1.72%
GBX 43GBX 41296,850 shs£45.69 million
06/23/2025GBX 39.50GBX 41.60
+5.32%
GBX 43GBX 41369,990 shs£44.92 million
06/20/2025GBX 39.40GBX 39.50
+0.25%
GBX 40GBX 39.50173,018 shs£42.66 million
06/19/2025GBX 38.75GBX 39.40
+1.68%
GBX 40GBX 38197,526 shs£42.55 million
06/18/2025GBX 38.50GBX 38.75
+0.65%
GBX 40GBX 37223,123 shs£41.85 million
06/17/2025GBX 39.25GBX 38.50
-1.91%
GBX 40GBX 37167,518 shs£41.58 million
06/16/2025GBX 38.95GBX 39.25
+0.77%
GBX 40GBX 3772,214 shs£42.39 million
06/13/2025GBX 39GBX 38.95
-0.13%
GBX 39.25GBX 37157,917 shs£42.06 million
06/12/2025GBX 40GBX 39
-2.50%
GBX 40GBX 38.40143,316 shs£42.12 million
06/11/2025GBX 37.90GBX 40
+5.54%
GBX 40GBX 37119,489 shs£43.20 million
06/10/2025GBX 40GBX 37.90
-5.25%
GBX 40GBX 37195,898 shs£40.93 million
06/09/2025GBX 38GBX 40
+5.26%
GBX 40GBX 36183,980 shs£43.20 million
06/06/2025GBX 36.50GBX 38
+4.11%
GBX 38GBX 37.80143,137 shs£41.04 million
06/05/2025GBX 38.60GBX 36.50
-5.44%
GBX 38GBX 36.50849,917 shs£39.42 million
06/04/2025GBX 39.05GBX 38.60
-1.15%
GBX 38.70GBX 3832,309 shs£41.68 million

This page (LON:VANL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners