Free Trial
→ Early Activity. Real Signal. (From Daily Edge Report) (Ad)tc pixel Free VANL Stock Alerts

Van Elle (VANL) Stock Chart & Stock Price History

Van Elle logo
GBX 33 -0.75 (-2.22%)
As of 11:09 AM Eastern
Compare

Van Elle Stock Price Performance

The Van Elle (VANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.40%, with a year-to-date return of -11.65%. In the past month, the stock has decreased 20.86%, reflecting recent market activity.

As of the latest close, Van Elle traded at GBX 33.75 with a market cap of £36.52 million and volume of 44,118 shares. Five years ago, the stock traded at GBX 35, representing a 5.71% decrease over that period. At the time, it had a market cap of £37.33 million and a volume of 51,406 shares.

Receive VANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.61%
1 Month
Performance
-20.86%
3 Month
Performance
-25.00%
Year-To-Date
Performance
-11.65%
1 Year
Performance
-18.40%
5 Year
Performance
-5.71%

VANL Stock Chart for Monday, September, 29, 2025

VANL Chart by TradingView

Van Elle Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025GBX 33GBX 33.75
+2.27%		GBX 35GBX 3344,118 shs£36.52 million
09/25/2025GBX 34.96GBX 33
-5.61%		GBX 35GBX 33111,078 shs£35.71 million
09/24/2025GBX 34GBX 34.96
+2.82%		GBX 35GBX 32598,051 shs£37.83 million
09/23/2025GBX 32.35GBX 34
+5.10%		GBX 34.60GBX 32322,028 shs£36.79 million
09/22/2025GBX 37GBX 32.35
-12.57%		GBX 33.20GBX 295.97 million shs£35.00 million
09/19/2025GBX 38.15GBX 37
-3.01%		GBX 39GBX 3730,579 shs£40.03 million
09/18/2025GBX 39.04GBX 38.15
-2.28%		GBX 41GBX 38222,096 shs£41.28 million
09/17/2025GBX 41.22GBX 39.04
-5.29%		GBX 41GBX 39143,380 shs£42.24 million
09/16/2025GBX 41GBX 41.22
+0.54%		GBX 42GBX 39.10160,320 shs£44.60 million
09/15/2025GBX 42GBX 41
-2.38%		GBX 42GBX 3965,808 shs£44.36 million
09/12/2025GBX 39.55GBX 42
+6.19%		GBX 42GBX 39118,003 shs£45.44 million
09/11/2025GBX 39.52GBX 39.55
+0.08%		GBX 41GBX 38.2029,903 shs£42.79 million
09/10/2025GBX 39.55GBX 39.52
-0.08%		GBX 41GBX 39.5229,761 shs£42.76 million
09/09/2025GBX 40.10GBX 39.55
-1.37%		GBX 41GBX 3932,371 shs£42.79 million
09/08/2025GBX 40.10GBX 40.10GBX 41GBX 4030,769 shs£43.39 million
09/05/2025GBX 40.05GBX 40.10
+0.12%		GBX 41GBX 40.0272,295 shs£43.39 million
09/04/2025GBX 41GBX 40.05
-2.32%		GBX 41GBX 4074,066 shs£43.34 million
09/03/2025GBX 42GBX 41
-2.38%		GBX 41GBX 39.2040,353 shs£44.36 million
09/02/2025GBX 40.85GBX 42
+2.82%		GBX 42GBX 4050,517 shs£45.44 million
09/01/2025GBX 41.70GBX 40.85
-2.04%		GBX 42.20GBX 40119,436 shs£44.20 million
08/29/2025GBX 41.75GBX 41.70
-0.12%		GBX 42GBX 4052,138 shs£45.03 million
08/28/2025GBX 41.05GBX 41.75
+1.71%		GBX 42GBX 41.0573,208 shs£45.08 million
Related Companies

This page (LON:VANL) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel