Van Elle (VANL) Stock Chart & Stock Price History GBX 38.50 0.00 (0.00%) As of 07/25/2025 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Van Elle Stock Price Performance The Van Elle (VANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 3.08%. In the past month, the stock has decreased 12.50%, reflecting recent market activity. As of the latest close, Van Elle traded at GBX 38.50 with a market cap of £41.58 million and volume of 221,672 shares. Five years ago, the stock traded at GBX 31, representing a 24.19% increase over that period. At the time, it had a market cap of £33.07 million and a volume of 5,979 shares. Receive VANL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.78%1 Month Performance-12.50%3 Month Performance+10.47%Year-To-Date Performance+3.08%1 Year Performance0.00%5 Year Performance+24.19% VANL Stock Chart for Saturday, July, 26, 2025 VANL Chart by TradingView Van Elle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 38.13GBX 38.50+0.98%GBX 39GBX 38221,672 shs£41.58 million07/24/2025GBX 38GBX 38.13+0.33%GBX 39GBX 37756,901 shs£41.17 million07/23/2025GBX 39GBX 38-2.56%GBX 39GBX 371.88 million shs£41.04 million07/22/2025GBX 39.60GBX 39-1.52%GBX 40GBX 37.45104,404 shs£42.12 million07/21/2025GBX 39.50GBX 39.60+0.25%GBX 40GBX 3944,111 shs£42.76 million07/18/2025GBX 39.50GBX 39.50GBX 40GBX 3931,558 shs£42.66 million07/17/2025GBX 39.80GBX 39.50-0.75%GBX 40GBX 39132,499 shs£42.66 million07/16/2025GBX 40GBX 39.80-0.50%GBX 42GBX 39.2594,312 shs£42.98 million07/15/2025GBX 41.40GBX 40-3.38%GBX 42GBX 4087,827 shs£43.20 million07/14/2025GBX 41.40GBX 41.40GBX 42GBX 4059,300 shs£44.71 million Get the Latest News and Ratings for VANL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 42.10GBX 41.40-1.66%GBX 43GBX 40147,520 shs£44.71 million07/10/2025GBX 41.80GBX 42.10+0.72%GBX 42.90GBX 41.09148,653 shs£45.46 million07/09/2025GBX 40.80GBX 41.80+2.45%GBX 43GBX 40332,652 shs£45.14 million07/08/2025GBX 41.80GBX 40.80-2.39%GBX 42.22GBX 40553,516 shs£44.06 million07/07/2025GBX 43.50GBX 41.80-3.91%GBX 44GBX 41.25563,515 shs£45.14 million07/04/2025GBX 43.50GBX 43.50GBX 45GBX 43184,949 shs£46.97 million07/03/2025GBX 45GBX 43.50-3.33%GBX 45GBX 43184,949 shs£46.97 million07/02/2025GBX 44GBX 45+2.27%GBX 45GBX 43209,116 shs£48.59 million07/01/2025GBX 44GBX 44GBX 44.90GBX 43.85342,626 shs£47.51 million06/30/2025GBX 44GBX 44GBX 45GBX 43.40136,747 shs£47.51 million06/27/2025GBX 44GBX 44GBX 45GBX 43178,830 shs£47.51 million06/26/2025GBX 44.20GBX 44-0.45%GBX 45.50GBX 43111,506 shs£47.51 million06/25/2025GBX 42.32GBX 44.20+4.45%GBX 46.50GBX 44511,736 shs£47.73 million Related Companies Severfield Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Billington Stock Chart Hercules Site Services Stock Chart Nexus Infrastructure Stock Chart Tekmar Group Stock Chart Aukett Swanke Group Stock Chart Ceps Stock Chart RA International Group Stock Chart Babcock International Group Stock Chart Receive VANL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VANL) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Van Elle Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Van Elle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VANL Stock Alerts