Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Van Elle (VANL) Stock Chart & Stock Price History

Van Elle logo
GBX 40.85 -0.15 (-0.37%)
As of 05:38 AM Eastern
Compare

Van Elle Stock Price Performance

The Van Elle (VANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.18%, with a year-to-date return of 9.37%. In the past month, the stock has increased 2.13%, reflecting recent market activity.

As of the latest close, Van Elle traded at GBX 41.70 with a market cap of £45.03 million and volume of 148,340 shares. Five years ago, the stock traded at GBX 30.50, representing a 33.93% increase over that period. At the time, it had a market cap of £32.53 million and a volume of 14,923 shares.

Receive VANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.13%
1 Month
Performance
+2.13%
3 Month
Performance
+2.13%
Year-To-Date
Performance
+9.37%
1 Year
Performance
+1.18%
5 Year
Performance
+33.93%

VANL Stock Chart for Friday, August, 15, 2025

VANL Chart by TradingView

Van Elle Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 41.70GBX 40.85
-2.04%		GBX 42GBX 40181,213 shs£44.11 million
08/14/2025GBX 40.50GBX 41.70
+2.96%		GBX 42GBX 40148,340 shs£45.03 million
08/13/2025GBX 40.80GBX 40.50
-0.74%		GBX 41GBX 40135,317 shs£43.73 million
08/12/2025GBX 41.20GBX 40.80
-0.97%		GBX 41.70GBX 40234,802 shs£44.06 million
08/11/2025GBX 40GBX 41.20
+3.00%		GBX 41.75GBX 40178,247 shs£44.49 million
08/08/2025GBX 41GBX 40
-2.44%		GBX 41GBX 40152,058 shs£43.20 million
08/07/2025GBX 40.60GBX 41
+0.99%		GBX 41GBX 39155,523 shs£44.27 million
08/06/2025GBX 40.50GBX 40.60
+0.25%		GBX 42GBX 39.0652,504 shs£43.84 million
08/05/2025GBX 39GBX 40.50
+3.85%		GBX 41GBX 39191,211 shs£43.73 million
08/04/2025GBX 39.50GBX 39
-1.27%		GBX 40GBX 3965,243 shs£42.12 million
08/01/2025GBX 39.60GBX 39.50
-0.25%		GBX 39.98GBX 39.50177,360 shs£42.66 million
07/31/2025GBX 39.50GBX 39.60
+0.25%		GBX 40GBX 39.46157,111 shs£42.76 million
07/30/2025GBX 38.50GBX 39.50
+2.60%		GBX 40GBX 38194,393 shs£42.66 million
07/29/2025GBX 38.50GBX 38.50GBX 39GBX 38.33354,040 shs£41.58 million
07/28/2025GBX 38.50GBX 38.50GBX 39GBX 38.25622,135 shs£41.58 million
07/25/2025GBX 38.13GBX 38.50
+0.98%		GBX 39GBX 38221,672 shs£41.58 million
07/24/2025GBX 38GBX 38.13
+0.33%		GBX 39GBX 37756,901 shs£41.17 million
07/23/2025GBX 39GBX 38
-2.56%		GBX 39GBX 371.88 million shs£41.04 million
07/22/2025GBX 39.60GBX 39
-1.52%		GBX 40GBX 37.45104,404 shs£42.12 million
07/21/2025GBX 39.50GBX 39.60
+0.25%		GBX 40GBX 3944,111 shs£42.76 million
07/18/2025GBX 39.50GBX 39.50GBX 40GBX 3931,558 shs£42.66 million
07/17/2025GBX 39.80GBX 39.50
-0.75%		GBX 40GBX 39132,499 shs£42.66 million
07/16/2025GBX 40GBX 39.80
-0.50%		GBX 42GBX 39.2594,312 shs£42.98 million
07/15/2025GBX 41.40GBX 40
-3.38%		GBX 42GBX 4087,827 shs£43.20 million
07/14/2025GBX 41.40GBX 41.40GBX 42GBX 4059,300 shs£44.71 million
Related Companies

This page (LON:VANL) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored