Van Elle (VANL) Stock Chart & Stock Price History GBX 38.95 -0.05 (-0.13%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Van Elle Stock Price Performance The Van Elle (VANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.27%, with a year-to-date return of 4.28%. In the past month, the stock has decreased 0.13%, reflecting recent market activity. As of the latest close, Van Elle traded at GBX 39 with a market cap of £42.12 million and volume of 143,316 shares. Five years ago, the stock traded at GBX 34.50, representing a 12.90% increase over that period. At the time, it had a market cap of £40.43 million and a volume of 19,678 shares. Receive VANL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.50%1 Month Performance-0.13%3 Month Performance+13.23%Year-To-Date Performance+4.28%1 Year Performance+5.27%5 Year Performance+12.90% VANL Stock Chart for Friday, June, 13, 2025 VANL Chart by TradingView Van Elle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 39GBX 38.95-0.13%GBX 39.25GBX 37157,917 shs£42.06 million06/12/2025GBX 40GBX 39-2.50%GBX 40GBX 38.40143,316 shs£42.12 million06/11/2025GBX 37.90GBX 40+5.54%GBX 40GBX 37119,489 shs£43.20 million06/10/2025GBX 40GBX 37.90-5.25%GBX 40GBX 37195,898 shs£40.93 million06/09/2025GBX 38GBX 40+5.26%GBX 40GBX 36183,980 shs£43.20 million06/06/2025GBX 36.50GBX 38+4.11%GBX 38GBX 37.80143,137 shs£41.04 million06/05/2025GBX 38.60GBX 36.50-5.44%GBX 38GBX 36.50849,917 shs£39.42 million06/04/2025GBX 39.05GBX 38.60-1.15%GBX 38.70GBX 3832,309 shs£41.68 million06/03/2025GBX 39GBX 39.05+0.13%GBX 40GBX 38.2593,832 shs£42.17 million06/02/2025GBX 39GBX 39GBX 40GBX 3965,423 shs£42.12 million Get the Latest News and Ratings for VANL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 41GBX 39-4.88%GBX 40GBX 39122,162 shs£42.12 million05/29/2025GBX 41GBX 41GBX 41GBX 3923,943 shs£44.27 million05/28/2025GBX 40GBX 41+2.50%GBX 41GBX 4031,117 shs£44.27 million05/27/2025GBX 41GBX 40-2.44%GBX 41GBX 4072,441 shs£43.20 million05/26/2025GBX 41GBX 41GBX 41.45GBX 39210,473 shs£44.27 million05/23/2025GBX 40GBX 41+2.50%GBX 41.45GBX 39210,473 shs£44.27 million05/22/2025GBX 39.58GBX 40+1.06%GBX 41GBX 39145,675 shs£43.20 million05/21/2025GBX 40GBX 39.58-1.05%GBX 40GBX 39.5542,591 shs£42.74 million05/20/2025GBX 40GBX 40GBX 40.80GBX 39138,812 shs£43.20 million05/19/2025GBX 40GBX 40GBX 40GBX 38.85354,235 shs£43.20 million05/16/2025GBX 40GBX 40GBX 40GBX 38334,784 shs£43.20 million05/15/2025GBX 38GBX 40+5.26%GBX 40GBX 3946,369 shs£43.20 million05/14/2025GBX 39GBX 38-2.56%GBX 40GBX 3860,876 shs£41.04 million05/13/2025GBX 39.08GBX 39-0.19%GBX 40GBX 3997,756 shs£42.12 million05/12/2025GBX 39GBX 39.08+0.19%GBX 40GBX 38170,248 shs£42.20 million Related Companies Severfield Stock Chart Billington Stock Chart Kinovo Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Hercules Site Services Stock Chart Nexus Infrastructure Stock Chart Tekmar Group Stock Chart Aukett Swanke Group Stock Chart Ceps Stock Chart RA International Group Stock Chart Receive VANL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Van Elle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VANL) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Van Elle Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Van Elle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
