Venture Life Group (VLG) Stock Chart & Stock Price History GBX 65.50 +2.00 (+3.15%) As of 08/8/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Venture Life Group Stock Price Performance The Venture Life Group (VLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.45%, with a year-to-date return of 67.95%. In the past month, the stock has increased 10.27%, reflecting recent market activity. As of the latest close, Venture Life Group traded at GBX 65.50 with a market cap of £83.46 million and volume of 481,033 shares. Five years ago, the stock traded at GBX 81, representing a 19.14% decrease over that period. At the time, it had a market cap of £67.81 million and a volume of 38,246 shares. Receive VLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.55%1 Month Performance+10.27%3 Month Performance+45.56%Year-To-Date Performance+67.95%1 Year Performance+47.45%5 Year Performance-19.14% VLG Stock Chart for Sunday, August, 10, 2025 VLG Chart by TradingView Venture Life Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 63.50GBX 65.50+3.15%GBX 65.50GBX 60.22481,033 shs£83.46 million08/07/2025GBX 64.07GBX 63.50-0.88%GBX 63.58GBX 62.5079,141 shs£80.92 million08/06/2025GBX 64.50GBX 64.07-0.67%GBX 65GBX 63.42249,241 shs£81.64 million08/05/2025GBX 62GBX 64.50+4.03%GBX 66GBX 64754,665 shs£82.19 million08/04/2025GBX 61.25GBX 62+1.22%GBX 64.98GBX 60.88576,856 shs£79.00 million08/01/2025GBX 60.38GBX 61.25+1.44%GBX 63GBX 61739,734 shs£78.05 million07/31/2025GBX 57.12GBX 60.38+5.71%GBX 60.48GBX 58.281.01 million shs£76.94 million07/30/2025GBX 57.52GBX 57.12-0.70%GBX 59GBX 57183,273 shs£72.79 million07/29/2025GBX 57.52GBX 57.52GBX 59GBX 57733,792 shs£73.30 million07/28/2025GBX 58.25GBX 57.52-1.25%GBX 59.10GBX 57.521.31 million shs£73.30 million Get the Latest News and Ratings for VLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 55.61GBX 58.25+4.75%GBX 59.50GBX 57900,241 shs£74.23 million07/24/2025GBX 56.50GBX 55.61-1.58%GBX 56.92GBX 55.51208,164 shs£70.86 million07/23/2025GBX 58GBX 56.50-2.59%GBX 57GBX 55.50697,445 shs£72.00 million07/22/2025GBX 58GBX 58GBX 60GBX 55.58674,685 shs£73.91 million07/21/2025GBX 60GBX 58-3.33%GBX 60GBX 58104,225 shs£73.91 million07/18/2025GBX 56GBX 60+7.14%GBX 60GBX 57.80242,938 shs£76.46 million07/17/2025GBX 56.90GBX 56-1.58%GBX 57GBX 56337,179 shs£71.36 million07/16/2025GBX 57.35GBX 56.90-0.78%GBX 58GBX 55.50685,031 shs£72.51 million07/15/2025GBX 59GBX 57.35-2.80%GBX 59GBX 57.33424,490 shs£73.08 million07/14/2025GBX 58GBX 59+1.72%GBX 59.30GBX 58.52130,678 shs£75.18 million07/11/2025GBX 59.40GBX 58-2.36%GBX 59.60GBX 58111,261 shs£73.91 million07/10/2025GBX 60GBX 59.40-1.00%GBX 60GBX 5767,172 shs£75.69 million07/09/2025GBX 59GBX 60+1.69%GBX 60GBX 58190,359 shs£76.46 million Related Companies Animalcare Group Stock Chart ECO Animal Health Group Stock Chart Shield Therapeutics Stock Chart Provexis Stock Chart Celadon Pharmaceuticals Stock Chart N4 Pharma Stock Chart Hellenic Dynamics Stock Chart Haleon Stock Chart Beximco Pharmaceuticals Stock Chart Hikma Pharmaceuticals Stock Chart Receive VLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VLG) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Venture Life Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Venture Life Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
