Free Trial

Venture Life Group (VLG) Stock Chart & Stock Price History

Venture Life Group logo
GBX 58.25 +1.75 (+3.10%)
As of 07/25/2025 11:34 AM Eastern

Venture Life Group Stock Price Performance

The Venture Life Group (VLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.35%, with a year-to-date return of 49.36%. In the past month, the stock has increased 16.50%, reflecting recent market activity.

As of the latest close, Venture Life Group traded at GBX 58.25 with a market cap of £74.23 million and volume of 900,241 shares. Five years ago, the stock traded at GBX 86, representing a 32.27% decrease over that period. At the time, it had a market cap of £71.99 million and a volume of 91,238 shares.

Receive VLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+16.50%
3 Month
Performance
+44.18%
Year-To-Date
Performance
+49.36%
1 Year
Performance
+21.35%
5 Year
Performance
-32.27%

VLG Stock Chart for Sunday, July, 27, 2025

Venture Life Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 55.61GBX 58.25
+4.75%
GBX 59.50GBX 57900,241 shs£74.23 million
07/24/2025GBX 56.50GBX 55.61
-1.58%
GBX 56.92GBX 55.51208,164 shs£70.86 million
07/23/2025GBX 58GBX 56.50
-2.59%
GBX 57GBX 55.50697,445 shs£72.00 million
07/22/2025GBX 58GBX 58GBX 60GBX 55.58674,685 shs£73.91 million
07/21/2025GBX 60GBX 58
-3.33%
GBX 60GBX 58104,225 shs£73.91 million
07/18/2025GBX 56GBX 60
+7.14%
GBX 60GBX 57.80242,938 shs£76.46 million
07/17/2025GBX 56.90GBX 56
-1.58%
GBX 57GBX 56337,179 shs£71.36 million
07/16/2025GBX 57.35GBX 56.90
-0.78%
GBX 58GBX 55.50685,031 shs£72.51 million
07/15/2025GBX 59GBX 57.35
-2.80%
GBX 59GBX 57.33424,490 shs£73.08 million
07/14/2025GBX 58GBX 59
+1.72%
GBX 59.30GBX 58.52130,678 shs£75.18 million
07/11/2025GBX 59.40GBX 58
-2.36%
GBX 59.60GBX 58111,261 shs£73.91 million
07/10/2025GBX 60GBX 59.40
-1.00%
GBX 60GBX 5767,172 shs£75.69 million
07/09/2025GBX 59GBX 60
+1.69%
GBX 60GBX 58190,359 shs£76.46 million
07/08/2025GBX 59GBX 59GBX 60GBX 58.5553,193 shs£75.18 million
07/07/2025GBX 60.50GBX 59
-2.48%
GBX 61GBX 57392,153 shs£75.18 million
07/04/2025GBX 60.98GBX 60.98GBX 63GBX 59.501.12 million shs£77.70 million
07/03/2025GBX 58GBX 60.98
+5.13%
GBX 63GBX 59.501.12 million shs£77.70 million
07/02/2025GBX 55GBX 58
+5.45%
GBX 60GBX 38.641.59 million shs£73.91 million
07/01/2025GBX 54.50GBX 55
+0.92%
GBX 58GBX 54654,603 shs£70.08 million
06/30/2025GBX 50GBX 54.50
+9.00%
GBX 54.99GBX 53.50507,112 shs£69.45 million
06/27/2025GBX 50GBX 50GBX 50.50GBX 5081,129 shs£63.71 million
06/26/2025GBX 50.30GBX 50
-0.60%
GBX 50.13GBX 50131,071 shs£63.71 million

This page (LON:VLG) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners