Free Trial
→ Turn $1K into $50K with This DeFi Gem (From Crypto 101 Media) (Ad)tc pixel Free VLG Stock Alerts

Venture Life Group (VLG) Stock Chart & Stock Price History

Venture Life Group logo
GBX 62 +2.00 (+3.33%)
As of 12:32 PM Eastern
Compare

Venture Life Group Stock Price Performance

The Venture Life Group (VLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.33%, with a year-to-date return of 58.97%. In the past month, the stock has increased 1.22%, reflecting recent market activity.

As of the latest close, Venture Life Group traded at GBX 60 with a market cap of £76.46 million and volume of 342,987 shares. Five years ago, the stock traded at GBX 93.50, representing a 33.69% decrease over that period. At the time, it had a market cap of £78.27 million and a volume of 204,137 shares.

Receive VLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.77%
1 Month
Performance
+1.22%
3 Month
Performance
+15.35%
Year-To-Date
Performance
+58.97%
1 Year
Performance
+33.33%
5 Year
Performance
-33.69%

VLG Stock Chart for Monday, September, 1, 2025

VLG Chart by TradingView

Venture Life Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 57GBX 60
+5.26%		GBX 60GBX 56.50342,987 shs£76.46 million
08/28/2025GBX 57GBX 57GBX 57GBX 56149,283 shs£72.63 million
08/27/2025GBX 56.38GBX 57
+1.11%		GBX 57.25GBX 56.33111,866 shs£72.63 million
08/26/2025GBX 57.90GBX 56.38
-2.63%		GBX 59GBX 56130,491 shs£71.84 million
08/25/2025GBX 57.90GBX 57.90GBX 58.87GBX 56.26253,429 shs£73.78 million
08/22/2025GBX 58GBX 57.90
-0.17%		GBX 58.87GBX 56.26253,429 shs£73.78 million
08/21/2025GBX 59.35GBX 58
-2.27%		GBX 59.29GBX 57238,644 shs£73.91 million
08/20/2025GBX 60GBX 59.35
-1.08%		GBX 59.90GBX 58242,831 shs£75.63 million
08/19/2025GBX 57.80GBX 60
+3.81%		GBX 60.90GBX 57.50276,168 shs£76.46 million
08/18/2025GBX 59GBX 57.80
-2.03%		GBX 58.68GBX 57.50172,857 shs£73.65 million
08/15/2025GBX 59.01GBX 59
-0.02%		GBX 59.88GBX 57.2697,686 shs£75.18 million
08/14/2025GBX 59.26GBX 59.01
-0.42%		GBX 60GBX 58.21324,385 shs£75.19 million
08/13/2025GBX 60GBX 59.26
-1.23%		GBX 60.50GBX 58283,489 shs£75.51 million
08/12/2025GBX 60.50GBX 60
-0.83%		GBX 63GBX 60235,360 shs£76.46 million
08/11/2025GBX 65.50GBX 60.50
-7.63%		GBX 62.89GBX 60.25431,264 shs£77.09 million
08/08/2025GBX 63.50GBX 65.50
+3.15%		GBX 65.50GBX 60.22481,033 shs£83.46 million
08/07/2025GBX 64.07GBX 63.50
-0.88%		GBX 63.58GBX 62.5079,141 shs£80.92 million
08/06/2025GBX 64.50GBX 64.07
-0.67%		GBX 65GBX 63.42249,241 shs£81.64 million
08/05/2025GBX 62GBX 64.50
+4.03%		GBX 66GBX 64754,665 shs£82.19 million
08/04/2025GBX 61.25GBX 62
+1.22%		GBX 64.98GBX 60.88576,856 shs£79.00 million
08/01/2025GBX 60.38GBX 61.25
+1.44%		GBX 63GBX 61739,734 shs£78.05 million
07/31/2025GBX 57.12GBX 60.38
+5.71%		GBX 60.48GBX 58.281.01 million shs£76.94 million
Related Companies

This page (LON:VLG) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners
New Banking Law #1582 Could Unlock $21 Trillion for Americans
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...
Crypto 101 Media | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...
The Oxford Club | Sponsoredtc pixel