Venture Life Group (VLG) Stock Chart & Stock Price History GBX 60.50 -0.25 (-0.41%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Venture Life Group Stock Price Performance The Venture Life Group (VLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.70%, with a year-to-date return of 55.13%. In the past month, the stock has increased 13.35%, reflecting recent market activity. As of the latest close, Venture Life Group traded at GBX 60.98 with a market cap of £77.70 million and volume of 1.12 million shares. Five years ago, the stock traded at GBX 80.50, representing a 24.84% decrease over that period. At the time, it had a market cap of £64.46 million and a volume of 226,147 shares. Receive VLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.01%1 Month Performance+13.35%3 Month Performance+51.25%Year-To-Date Performance+55.13%1 Year Performance+40.70%5 Year Performance-24.84% VLG Stock Chart for Saturday, July, 5, 2025 VLG Chart by TradingView Venture Life Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 60.98GBX 60.98GBX 63GBX 59.501.12 million shs£77.70 million07/03/2025GBX 58GBX 60.98+5.13%GBX 63GBX 59.501.12 million shs£77.70 million07/02/2025GBX 55GBX 58+5.45%GBX 60GBX 38.641.59 million shs£73.91 million07/01/2025GBX 54.50GBX 55+0.92%GBX 58GBX 54654,603 shs£70.08 million06/30/2025GBX 50GBX 54.50+9.00%GBX 54.99GBX 53.50507,112 shs£69.45 million06/27/2025GBX 50GBX 50GBX 50.50GBX 5081,129 shs£63.71 million06/26/2025GBX 50.30GBX 50-0.60%GBX 50.13GBX 50131,071 shs£63.71 million06/25/2025GBX 50.40GBX 50.30-0.20%GBX 50.50GBX 50222,214 shs£64.10 million06/24/2025GBX 50.10GBX 50.40+0.60%GBX 50.40GBX 5072,811 shs£64.22 million06/23/2025GBX 50GBX 50.10+0.20%GBX 51GBX 50.0168,739 shs£63.84 million Get the Latest News and Ratings for VLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 50GBX 50GBX 50.40GBX 50230,880 shs£63.71 million06/19/2025GBX 50GBX 50GBX 50.40GBX 50209,218 shs£63.71 million06/18/2025GBX 50.16GBX 50-0.32%GBX 50.38GBX 50162,214 shs£63.71 million06/17/2025GBX 50.72GBX 50.16-1.10%GBX 51.25GBX 50145,744 shs£63.92 million06/16/2025GBX 51.25GBX 50.72-1.03%GBX 52GBX 50.5043,824 shs£64.63 million06/13/2025GBX 50GBX 51.25+2.50%GBX 51.80GBX 49152,182 shs£65.31 million06/12/2025GBX 51.40GBX 50-2.72%GBX 51GBX 5086,970 shs£63.71 million06/11/2025GBX 50GBX 51.40+2.80%GBX 51.40GBX 50.0981,852 shs£65.50 million06/10/2025GBX 50GBX 50GBX 51GBX 5057,143 shs£63.71 million06/09/2025GBX 53.13GBX 50-5.88%GBX 51GBX 50515,981 shs£63.71 million06/06/2025GBX 53.38GBX 53.13-0.47%GBX 53.75GBX 53142,236 shs£67.70 million06/05/2025GBX 54.55GBX 53.38-2.15%GBX 55.20GBX 53.38168,410 shs£68.01 million06/04/2025GBX 54.31GBX 54.55+0.44%GBX 55.30GBX 54.5495,461 shs£69.51 million Related Companies Animalcare Group Stock Chart ECO Animal Health Group Stock Chart Shield Therapeutics Stock Chart Provexis Stock Chart Celadon Pharmaceuticals Stock Chart N4 Pharma Stock Chart Hellenic Dynamics Stock Chart Haleon Stock Chart Beximco Pharmaceuticals Stock Chart Hikma Pharmaceuticals Stock Chart Receive VLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VLG) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Venture Life Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Venture Life Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
