Venture Life Group (VLG) Stock Chart & Stock Price History GBX 54.66 -0.35 (-0.63%) As of 03:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Venture Life Group Stock Price Performance The Venture Life Group (VLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.51%, with a year-to-date return of 40.14%. In the past month, the stock has decreased 4.11%, reflecting recent market activity. As of the latest close, Venture Life Group traded at GBX 54 with a market cap of £69.15 million and volume of 170,407 shares. Five years ago, the stock traded at GBX 100, representing a 45.35% decrease over that period. At the time, it had a market cap of £83.29 million and a volume of 372,753 shares. Receive VLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.23%1 Month Performance-4.11%3 Month Performance-4.70%Year-To-Date Performance+40.14%1 Year Performance+29.51%5 Year Performance-45.35% VLG Stock Chart for Wednesday, October, 15, 2025 VLG Chart by TradingView Venture Life Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 55.40GBX 54-2.53%GBX 56GBX 54170,407 shs£69.15 million10/13/2025GBX 55.90GBX 55.40-0.89%GBX 56.40GBX 54215,818 shs£70.94 million10/10/2025GBX 53.15GBX 55.90+5.17%GBX 55.90GBX 53.80346,932 shs£71.58 million10/09/2025GBX 53.50GBX 53.15-0.65%GBX 54GBX 52555,805 shs£68.06 million10/08/2025GBX 53.01GBX 53.50+0.92%GBX 54GBX 53.01977,283 shs£68.51 million10/07/2025GBX 53.69GBX 53.01-1.27%GBX 53.65GBX 531.29 million shs£67.88 million10/06/2025GBX 55GBX 53.69-2.38%GBX 56.55GBX 53.131.07 million shs£68.75 million10/03/2025GBX 56GBX 55-1.79%GBX 56.38GBX 55747,391 shs£70.43 million10/02/2025GBX 55.50GBX 56+0.90%GBX 56.56GBX 55.11451,227 shs£71.71 million10/01/2025GBX 55.50GBX 55.50GBX 57.50GBX 55.26665,959 shs£71.07 million Get the Latest News and Ratings for VLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 55.07GBX 55.50+0.78%GBX 59GBX 55.221.21 million shs£71.07 million09/29/2025GBX 54GBX 55.07+1.98%GBX 55.20GBX 54308,958 shs£70.52 million09/26/2025GBX 55.50GBX 54-2.70%GBX 55.49GBX 54540,127 shs£69.15 million09/25/2025GBX 55GBX 55.50+0.91%GBX 56GBX 54.13218,655 shs£71.07 million09/24/2025GBX 55.80GBX 55-1.43%GBX 55.07GBX 5599,091 shs£70.43 million09/23/2025GBX 55.01GBX 55.80+1.44%GBX 55.95GBX 55109,227 shs£71.46 million09/22/2025GBX 56.32GBX 55.01-2.33%GBX 57.40GBX 55.0159,393 shs£70.44 million09/19/2025GBX 57GBX 56.32-1.19%GBX 57GBX 5635,862 shs£72.12 million09/18/2025GBX 56.85GBX 57+0.26%GBX 57.48GBX 56.1530,255 shs£72.99 million09/17/2025GBX 56GBX 56.85+1.52%GBX 57.50GBX 55.13175,873 shs£72.80 million09/16/2025GBX 57GBX 56-1.75%GBX 59GBX 56217,608 shs£71.71 million09/15/2025GBX 58.40GBX 57-2.40%GBX 59.22GBX 57128,154 shs£72.99 million Related Companies Beximco Pharmaceuticals Stock Chart Animalcare Group Stock Chart Shield Therapeutics Stock Chart ECO Animal Health Group Stock Chart Provexis Stock Chart Celadon Pharmaceuticals Stock Chart Chill Brands Group Stock Chart N4 Pharma Stock Chart Hellenic Dynamics Stock Chart Haleon Stock Chart Receive VLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VLG) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Venture Life Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Venture Life Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
