Free Trial

Vertu Motors (VTU) Stock Chart & Stock Price History

Vertu Motors logo
GBX 60.60 -0.10 (-0.16%)
As of 11:55 AM Eastern

Vertu Motors Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
+19.29%
3 Month
Performance
+14.12%
6 Month
Performance
-10.62%
Year-To-Date
Performance
+2.54%
1 Year
Performance
-14.04%
Receive VTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertu Motors and its competitors with MarketBeat's FREE daily newsletter.

VTU Stock Chart for Friday, May, 2, 2025

Vertu Motors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 60.70GBX 60.60
-0.16%
GBX 61.10GBX 60.30257,186 shs£196.32 million
05/01/2025GBX 62GBX 60.70
-2.10%
GBX 62.50GBX 60.50547,960 shs£196.64 million
04/30/2025GBX 63.40GBX 62
-2.21%
GBX 64.80GBX 61.50784,730 shs£200.85 million
04/29/2025GBX 62.50GBX 63.40
+1.44%
GBX 63.40GBX 60.10403,855 shs£205.39 million
04/28/2025GBX 61.20GBX 62.50
+2.12%
GBX 62.73GBX 58.10617,148 shs£202.47 million
04/25/2025GBX 59.70GBX 61.20
+2.51%
GBX 61.20GBX 59.30459,291 shs£198.26 million
04/24/2025GBX 59.90GBX 59.70
-0.33%
GBX 60GBX 59.10126,636 shs£193.40 million
04/23/2025GBX 58.80GBX 59.90
+1.87%
GBX 59.90GBX 57.10137,513 shs£194.05 million
04/22/2025GBX 58.20GBX 58.80
+1.03%
GBX 59.60GBX 56.10377,565 shs£190.49 million
04/21/2025GBX 58.20GBX 58.20GBX 59.50GBX 58.10239,674 shs£188.54 million
04/18/2025GBX 58.20GBX 58.20GBX 59.50GBX 58.10239,674 shs£188.54 million
04/17/2025GBX 58.20GBX 58.20GBX 59.50GBX 58.10239,674 shs£188.54 million
04/16/2025GBX 58.60GBX 58.20
-0.68%
GBX 59.40GBX 57.20367,747 shs£188.54 million
04/15/2025GBX 55GBX 58.60
+6.55%
GBX 58.60GBX 52.10439,017 shs£189.84 million
04/14/2025GBX 52.10GBX 55
+5.57%
GBX 55GBX 51.20897,246 shs£178.18 million
04/11/2025GBX 53GBX 52.10
-1.70%
GBX 52.80GBX 51.20684,646 shs£168.78 million
04/10/2025GBX 52GBX 53
+1.92%
GBX 54GBX 52.10439,528 shs£171.70 million
04/09/2025GBX 53GBX 52
-1.89%
GBX 52.70GBX 51192,282 shs£168.46 million
04/09/2025GBX 53GBX 52
-1.89%
GBX 52.70GBX 51192,282 shs£168.46 million
04/08/2025GBX 52.40GBX 53
+1.15%
GBX 54.60GBX 522.60 million shs£171.70 million
04/08/2025GBX 52.40GBX 53
+1.15%
GBX 54.60GBX 522.60 million shs£171.70 million
04/07/2025GBX 50GBX 52.40
+4.80%
GBX 52.40GBX 47.151.47 million shs£169.75 million
04/04/2025GBX 50.60GBX 50
-1.19%
GBX 51.70GBX 47.60483,771 shs£161.98 million
04/03/2025GBX 50.80GBX 50.60
-0.39%
GBX 50.90GBX 49.85518,907 shs£163.92 million
04/02/2025GBX 51.20GBX 50.80
-0.78%
GBX 51.60GBX 49.15233,750 shs£164.57 million
04/01/2025GBX 52.90GBX 51.20
-3.21%
GBX 51.60GBX 50.80447,473 shs£165.87 million

This page (LON:VTU) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners