Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Vertu Motors (VTU) Stock Chart & Stock Price History

Vertu Motors logo
GBX 60.70 -0.90 (-1.46%)
As of 08/14/2025 12:11 PM Eastern
Compare

Vertu Motors Stock Price Performance

The Vertu Motors (VTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.51%, with a year-to-date return of 2.71%. In the past month, the stock has decreased 2.10%, reflecting recent market activity.

As of the latest close, Vertu Motors traded at GBX 60.70 with a market cap of £196.64 million and volume of 347,459 shares. Five years ago, the stock traded at GBX 22, representing a 175.91% increase over that period. At the time, it had a market cap of £81.22 million and a volume of 459,790 shares.

Receive VTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertu Motors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.78%
1 Month
Performance
-2.10%
3 Month
Performance
-5.16%
Year-To-Date
Performance
+2.71%
1 Year
Performance
-14.51%
5 Year
Performance
+175.91%

VTU Stock Chart for Friday, August, 15, 2025

VTU Chart by TradingView

Vertu Motors Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 61.60GBX 60.70
-1.46%		GBX 61.60GBX 60.50347,459 shs£196.64 million
08/13/2025GBX 60.70GBX 61.60
+1.48%		GBX 62.20GBX 60.10163,621 shs£199.56 million
08/12/2025GBX 61.40GBX 60.70
-1.14%		GBX 62.20GBX 60.10658,894 shs£196.64 million
08/11/2025GBX 61.80GBX 61.40
-0.65%		GBX 62GBX 59.4089,340 shs£198.91 million
08/08/2025GBX 61.60GBX 61.80
+0.32%		GBX 62GBX 58.90210,030 shs£200.21 million
08/07/2025GBX 61GBX 61.60
+0.98%		GBX 61.70GBX 60.10164,664 shs£199.56 million
08/06/2025GBX 59.90GBX 61
+1.84%		GBX 61GBX 59.40223,959 shs£197.62 million
08/05/2025GBX 60.90GBX 59.90
-1.64%		GBX 61GBX 59.50463,752 shs£194.05 million
08/04/2025GBX 60GBX 60.90
+1.50%		GBX 60.90GBX 58.60281,349 shs£197.29 million
08/01/2025GBX 60.60GBX 60
-0.99%		GBX 61.10GBX 59.20398,844 shs£194.38 million
07/31/2025GBX 60.40GBX 60.60
+0.33%		GBX 60.90GBX 58.20566,775 shs£196.32 million
07/30/2025GBX 60.40GBX 60.40GBX 61.40GBX 59.90325,597 shs£195.67 million
07/29/2025GBX 60.60GBX 60.40
-0.33%		GBX 61.60GBX 59.90433,401 shs£195.67 million
07/28/2025GBX 62GBX 60.60
-2.26%		GBX 62.80GBX 60.60548,765 shs£196.32 million
07/25/2025GBX 62.30GBX 62
-0.48%		GBX 62.60GBX 61.60521,016 shs£200.85 million
07/24/2025GBX 62.30GBX 62.30GBX 62.30GBX 61.70243,382 shs£201.83 million
07/23/2025GBX 62.50GBX 62.30
-0.32%		GBX 62.90GBX 60.80455,702 shs£201.83 million
07/22/2025GBX 62.82GBX 62.50
-0.51%		GBX 63.23GBX 62392,725 shs£202.47 million
07/21/2025GBX 63.30GBX 62.82
-0.76%		GBX 63.40GBX 62433,239 shs£203.51 million
07/18/2025GBX 63.30GBX 63.30GBX 64GBX 61.80151,593 shs£205.07 million
07/17/2025GBX 63GBX 63.30
+0.48%		GBX 63.30GBX 61308,245 shs£205.07 million
07/16/2025GBX 62GBX 63
+1.61%		GBX 63GBX 61.80237,853 shs£204.09 million
07/15/2025GBX 61GBX 62
+1.64%		GBX 62.90GBX 60.80405,337 shs£200.85 million
07/14/2025GBX 61GBX 61GBX 61.50GBX 60.80376,122 shs£197.62 million
Related Companies

This page (LON:VTU) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored