Free Trial

Vertu Motors (VTU) Stock Chart & Stock Price History

Vertu Motors logo
GBX 60.20 +1.20 (+2.03%)
As of 11:52 AM Eastern

Vertu Motors Stock Price Performance

The Vertu Motors (VTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.73%, with a year-to-date return of 1.86%. In the past month, the stock has decreased 1.15%, reflecting recent market activity.

As of the latest close, Vertu Motors traded at GBX 59 with a market cap of £185.31 million and volume of 268,113 shares. Five years ago, the stock traded at GBX 25.50, representing a 136.08% increase over that period. At the time, it had a market cap of £94.14 million and a volume of 1.08 million shares.

Receive VTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertu Motors and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
-1.15%
3 Month
Performance
-7.38%
Year-To-Date
Performance
+1.86%
1 Year
Performance
-11.73%
5 Year
Performance
+136.08%

VTU Stock Chart for Thursday, September, 4, 2025

Vertu Motors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025GBX 58.70GBX 59
+0.51%
GBX 59.20GBX 58.20268,113 shs£185.31 million
09/02/2025GBX 59GBX 58.70
-0.51%
GBX 60.20GBX 58.50299,658 shs£184.37 million
09/01/2025GBX 59.50GBX 59
-0.84%
GBX 59.90GBX 58.20161,365 shs£185.31 million
08/29/2025GBX 59.50GBX 59.50GBX 60.30GBX 59.30153,416 shs£192.76 million
08/28/2025GBX 59.70GBX 59.50
-0.34%
GBX 60.30GBX 59.30141,955 shs£192.76 million
08/27/2025GBX 59.80GBX 59.70
-0.17%
GBX 60.20GBX 59.20155,338 shs£193.40 million
08/26/2025GBX 60GBX 59.80
-0.33%
GBX 60.30GBX 5978,777 shs£193.73 million
08/25/2025GBX 60GBX 60GBX 60GBX 59.10190,573 shs£194.38 million
08/22/2025GBX 60.10GBX 60
-0.17%
GBX 60GBX 59.10190,573 shs£194.38 million
08/21/2025GBX 60GBX 60.10
+0.17%
GBX 60.30GBX 59.60280,385 shs£194.70 million
08/20/2025GBX 59.90GBX 60
+0.17%
GBX 60.30GBX 59.79446,078 shs£194.38 million
08/19/2025GBX 60.30GBX 59.90
-0.66%
GBX 60.30GBX 59.10188,233 shs£194.05 million
08/18/2025GBX 60.20GBX 60.30
+0.17%
GBX 60.50GBX 59189,505 shs£195.35 million
08/15/2025GBX 60.70GBX 60.20
-0.82%
GBX 60.90GBX 60154,514 shs£195.02 million
08/14/2025GBX 61.60GBX 60.70
-1.46%
GBX 61.60GBX 60.50347,459 shs£196.64 million
08/13/2025GBX 60.70GBX 61.60
+1.48%
GBX 62.20GBX 60.10163,621 shs£199.56 million
08/12/2025GBX 61.40GBX 60.70
-1.14%
GBX 62.20GBX 60.10658,894 shs£196.64 million
08/11/2025GBX 61.80GBX 61.40
-0.65%
GBX 62GBX 59.4089,340 shs£198.91 million
08/08/2025GBX 61.60GBX 61.80
+0.32%
GBX 62GBX 58.90210,030 shs£200.21 million
08/07/2025GBX 61GBX 61.60
+0.98%
GBX 61.70GBX 60.10164,664 shs£199.56 million
08/06/2025GBX 59.90GBX 61
+1.84%
GBX 61GBX 59.40223,959 shs£197.62 million
08/05/2025GBX 60.90GBX 59.90
-1.64%
GBX 61GBX 59.50463,752 shs£194.05 million
08/04/2025GBX 60GBX 60.90
+1.50%
GBX 60.90GBX 58.60281,349 shs£197.29 million

This page (LON:VTU) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners