Free Trial

Vertu Motors (VTU) Stock Chart & Stock Price History

Vertu Motors logo
GBX 63 +2.00 (+3.28%)
As of 05/22/2025 11:48 AM Eastern

Vertu Motors Stock Price Performance

The Vertu Motors (VTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.05%, with a year-to-date return of 6.60%. In the past month, the stock has increased 5.18%, reflecting recent market activity.

As of the latest close, Vertu Motors traded at GBX 63 with a market cap of £204.09 million and volume of 189,328 shares. Five years ago, the stock traded at GBX 26.30, representing a 139.54% increase over that period. At the time, it had a market cap of £97.74 million and a volume of 309,139 shares.

Receive VTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertu Motors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+5.18%
3 Month
Performance
+20.23%
Year-To-Date
Performance
+6.60%
1 Year
Performance
-21.05%
5 Year
Performance
+139.54%

VTU Stock Chart for Friday, May, 23, 2025

Vertu Motors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 61GBX 63
+3.28%
GBX 63GBX 59.90189,328 shs£204.09 million
05/21/2025GBX 60.70GBX 61
+0.49%
GBX 61GBX 59.90270,923 shs£197.62 million
05/20/2025GBX 60.60GBX 60.70
+0.17%
GBX 62.30GBX 59.902.20 million shs£196.64 million
05/19/2025GBX 63GBX 60.60
-3.81%
GBX 63.80GBX 60.60376,350 shs£196.32 million
05/16/2025GBX 64GBX 63
-1.56%
GBX 64.80GBX 63357,943 shs£204.09 million
05/15/2025GBX 64.80GBX 64
-1.23%
GBX 64.90GBX 63.30176,113 shs£207.33 million
05/14/2025GBX 63.10GBX 64.80
+2.69%
GBX 65GBX 63408,608 shs£209.93 million
05/13/2025GBX 62.20GBX 63.10
+1.45%
GBX 64.50GBX 61.87217,716 shs£204.42 million
05/12/2025GBX 63.40GBX 62.20
-1.89%
GBX 64GBX 61.80265,278 shs£201.50 million
05/09/2025GBX 62.80GBX 63.40
+0.96%
GBX 64GBX 61.70186,151 shs£205.39 million
05/08/2025GBX 64GBX 62.80
-1.88%
GBX 63.80GBX 62.16234,338 shs£203.45 million
05/07/2025GBX 60.50GBX 64
+5.79%
GBX 64GBX 60.60384,091 shs£207.33 million
05/06/2025GBX 60.60GBX 60.50
-0.17%
GBX 60.80GBX 59.70667,704 shs£196.00 million
05/05/2025GBX 60.60GBX 60.60GBX 61.10GBX 60.30257,186 shs£196.32 million
05/02/2025GBX 60.70GBX 60.60
-0.16%
GBX 61.10GBX 60.30257,186 shs£196.32 million
05/01/2025GBX 62GBX 60.70
-2.10%
GBX 62.50GBX 60.50547,960 shs£196.64 million
04/30/2025GBX 63.40GBX 62
-2.21%
GBX 64.80GBX 61.50784,730 shs£200.85 million
04/29/2025GBX 62.50GBX 63.40
+1.44%
GBX 63.40GBX 60.10403,855 shs£205.39 million
04/28/2025GBX 61.20GBX 62.50
+2.12%
GBX 62.73GBX 58.10617,148 shs£202.47 million
04/25/2025GBX 59.70GBX 61.20
+2.51%
GBX 61.20GBX 59.30459,291 shs£198.26 million
04/24/2025GBX 59.90GBX 59.70
-0.33%
GBX 60GBX 59.10126,636 shs£193.40 million
04/23/2025GBX 58.80GBX 59.90
+1.87%
GBX 59.90GBX 57.10137,513 shs£194.05 million
04/22/2025GBX 58.20GBX 58.80
+1.03%
GBX 59.60GBX 56.10377,565 shs£190.49 million

This page (LON:VTU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners