Free Trial

Vertu Motors (VTU) Stock Chart & Stock Price History

Vertu Motors logo
GBX 62 -0.30 (-0.48%)
As of 11:50 AM Eastern

Vertu Motors Stock Price Performance

The Vertu Motors (VTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.65%, with a year-to-date return of 4.91%. In the past month, the stock has decreased 0.96%, reflecting recent market activity.

As of the latest close, Vertu Motors traded at GBX 62.30 with a market cap of £201.83 million and volume of 243,382 shares. Five years ago, the stock traded at GBX 22.25, representing a 178.65% increase over that period. At the time, it had a market cap of £82.14 million and a volume of 1.30 million shares.

Receive VTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertu Motors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.05%
1 Month
Performance
-0.96%
3 Month
Performance
+1.31%
Year-To-Date
Performance
+4.91%
1 Year
Performance
-15.65%
5 Year
Performance
+178.65%

VTU Stock Chart for Friday, July, 25, 2025

Vertu Motors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 62.30GBX 62
-0.48%
GBX 62.60GBX 61.60521,016 shs£200.85 million
07/24/2025GBX 62.30GBX 62.30GBX 62.30GBX 61.70243,382 shs£201.83 million
07/23/2025GBX 62.50GBX 62.30
-0.32%
GBX 62.90GBX 60.80455,702 shs£201.83 million
07/22/2025GBX 62.82GBX 62.50
-0.51%
GBX 63.23GBX 62392,725 shs£202.47 million
07/21/2025GBX 63.30GBX 62.82
-0.76%
GBX 63.40GBX 62433,239 shs£203.51 million
07/18/2025GBX 63.30GBX 63.30GBX 64GBX 61.80151,593 shs£205.07 million
07/17/2025GBX 63GBX 63.30
+0.48%
GBX 63.30GBX 61308,245 shs£205.07 million
07/16/2025GBX 62GBX 63
+1.61%
GBX 63GBX 61.80237,853 shs£204.09 million
07/15/2025GBX 61GBX 62
+1.64%
GBX 62.90GBX 60.80405,337 shs£200.85 million
07/14/2025GBX 61GBX 61GBX 61.50GBX 60.80376,122 shs£197.62 million
07/11/2025GBX 62GBX 61
-1.61%
GBX 61.90GBX 61432,801 shs£197.62 million
07/10/2025GBX 61.20GBX 62
+1.31%
GBX 62.70GBX 60.80522,566 shs£200.85 million
07/09/2025GBX 62.25GBX 61.20
-1.69%
GBX 63.42GBX 60.80619,786 shs£198.26 million
07/08/2025GBX 62.60GBX 62.25
-0.56%
GBX 64GBX 62.25800,058 shs£201.66 million
07/07/2025GBX 61GBX 62.60
+2.62%
GBX 62.60GBX 61205,778 shs£202.80 million
07/04/2025GBX 61.90GBX 61.90GBX 63.38GBX 61.90186,973 shs£200.53 million
07/03/2025GBX 63GBX 61.90
-1.75%
GBX 63.38GBX 61.90186,973 shs£200.53 million
07/02/2025GBX 62.40GBX 63
+0.96%
GBX 63.60GBX 61.10135,342 shs£204.09 million
07/01/2025GBX 63.50GBX 62.40
-1.73%
GBX 63.60GBX 61.101.50 million shs£202.15 million
06/30/2025GBX 62.70GBX 63.50
+1.28%
GBX 63.50GBX 62.20290,804 shs£205.71 million
06/27/2025GBX 62.50GBX 62.70
+0.32%
GBX 63.50GBX 62.703.18 million shs£203.12 million
06/26/2025GBX 62.60GBX 62.50
-0.16%
GBX 63.50GBX 61.401.20 million shs£202.47 million
06/25/2025GBX 62.20GBX 62.60
+0.64%
GBX 63.60GBX 62.30778,999 shs£202.80 million
06/24/2025GBX 62.50GBX 62.20
-0.48%
GBX 62.90GBX 61527,701 shs£201.50 million

This page (LON:VTU) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners