Wickes Group (WIX) Stock Chart & Stock Price History GBX 225.50 -3.00 (-1.31%) As of 04:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wickes Group Stock Price Performance The Wickes Group (WIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.93%, with a year-to-date return of 49.14%. In the past month, the stock has increased 5.37%, reflecting recent market activity. As of the latest close, Wickes Group traded at GBX 228.50 with a market cap of £541.02 million and volume of 713,901 shares. Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.12%1 Month Performance+5.37%3 Month Performance+34.23%Year-To-Date Performance+49.14%1 Year Performance+59.93% WIX Stock Chart for Friday, June, 13, 2025 WIX Chart by TradingView Wickes Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 226.50GBX 228.50+0.88%GBX 230GBX 225713,901 shs£541.02 million06/11/2025GBX 226.50GBX 226.50GBX 229GBX 221556,140 shs£536.28 million06/10/2025GBX 223.50GBX 226.50+1.34%GBX 227GBX 219.501.08 million shs£536.28 million06/09/2025GBX 223GBX 223.50+0.22%GBX 226.50GBX 222.50426,533 shs£529.18 million06/06/2025GBX 223GBX 223GBX 227GBX 2181.07 million shs£528.00 million06/05/2025GBX 224.50GBX 223-0.67%GBX 225GBX 219756,169 shs£528.00 million06/04/2025GBX 226.50GBX 224.50-0.88%GBX 227.50GBX 223.50629,835 shs£531.55 million06/03/2025GBX 221GBX 226.50+2.49%GBX 226.50GBX 221679,380 shs£536.28 million06/02/2025GBX 220.50GBX 221+0.23%GBX 222GBX 2181.55 million shs£523.26 million05/30/2025GBX 218.50GBX 220.50+0.92%GBX 221GBX 218.35636,212 shs£522.08 million Get the Latest News and Ratings for WIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 219.50GBX 218.50-0.46%GBX 221.76GBX 218.50405,157 shs£517.34 million05/28/2025GBX 221.50GBX 219.50-0.90%GBX 223GBX 218375,562 shs£519.71 million05/27/2025GBX 219.50GBX 221.50+0.91%GBX 225GBX 219.50637,376 shs£524.45 million05/26/2025GBX 219.50GBX 219.50GBX 223.35GBX 215568,843 shs£519.71 million05/23/2025GBX 220.50GBX 219.50-0.45%GBX 223.35GBX 215568,843 shs£519.71 million05/22/2025GBX 219GBX 220.50+0.68%GBX 220.50GBX 217294,621 shs£522.08 million05/21/2025GBX 223.50GBX 219-2.01%GBX 223.50GBX 219520,221 shs£518.53 million05/20/2025GBX 214GBX 223.50+4.44%GBX 223.50GBX 212.503.74 million shs£529.18 million05/19/2025GBX 216GBX 214-0.93%GBX 218GBX 212547,691 shs£506.69 million05/16/2025GBX 215.23GBX 216+0.36%GBX 218.50GBX 212.50743,221 shs£511.42 million05/15/2025GBX 215GBX 215.23+0.11%GBX 218GBX 210682,917 shs£509.61 million05/14/2025GBX 214GBX 215+0.47%GBX 217.50GBX 211559,981 shs£509.06 million05/13/2025GBX 199.39GBX 214+7.33%GBX 217GBX 201.502.34 million shs£506.69 million05/12/2025GBX 198GBX 199.39+0.70%GBX 200.34GBX 1952.65 million shs£472.10 million Related Companies Templeton Emerging Markets Investment Trust Stock Price Chart Spirent Communications Stock Price Chart Genuit Group Stock Price Chart Dr. Martens Stock Price Chart YouGov Stock Price Chart Sylvania Platinum Stock Price Chart Stelrad Group Stock Price Chart Netcall Stock Price Chart Arbuthnot Banking Group Stock Price Chart CQS Natural Resources Growth and Income Stock Price Chart Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WIX) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wickes Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wickes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WIX Stock Free WIX Stock Alerts