Free Trial

Wickes Group (WIX) Stock Chart & Stock Price History

Wickes Group logo
GBX 220 -1.00 (-0.45%)
As of 11:58 AM Eastern

Wickes Group Stock Price Performance

The Wickes Group (WIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.47%, with a year-to-date return of 45.50%. In the past month, the stock has increased 12.70%, reflecting recent market activity.

As of the latest close, Wickes Group traded at GBX 221 with a market cap of £498.00 million and volume of 678,655 shares.

Receive WIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.79%
1 Month
Performance
+12.70%
3 Month
Performance
-4.86%
Year-To-Date
Performance
+45.50%
1 Year
Performance
+35.47%

WIX Stock Chart for Thursday, October, 9, 2025

Wickes Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025GBX 221GBX 220
-0.45%
GBX 224GBX 219966,678 shs£495.74 million
10/08/2025GBX 221.50GBX 221
-0.23%
GBX 226GBX 218.50678,655 shs£498.00 million
10/07/2025GBX 222.50GBX 221.50
-0.45%
GBX 223.50GBX 221437,242 shs£499.12 million
10/06/2025GBX 224GBX 222.50
-0.67%
GBX 226GBX 221670,299 shs£501.38 million
10/03/2025GBX 220.50GBX 224
+1.59%
GBX 226.50GBX 220.20536,498 shs£518.91 million
10/02/2025GBX 222.50GBX 220.50
-0.90%
GBX 220.50GBX 217.50667,640 shs£510.80 million
10/01/2025GBX 224GBX 222.50
-0.67%
GBX 224GBX 221501,443 shs£515.44 million
09/30/2025GBX 219.50GBX 224
+2.05%
GBX 224GBX 207.50846,792 shs£518.91 million
09/29/2025GBX 218GBX 219.50
+0.69%
GBX 219.50GBX 215.50496,917 shs£508.49 million
09/26/2025GBX 217GBX 218
+0.46%
GBX 218GBX 215263,960 shs£505.01 million
09/25/2025GBX 217GBX 217GBX 218.50GBX 216334,161 shs£502.70 million
09/24/2025GBX 215.50GBX 217
+0.70%
GBX 217.40GBX 214.50484,085 shs£502.70 million
09/23/2025GBX 209.50GBX 215.50
+2.86%
GBX 217GBX 205847,596 shs£499.22 million
09/22/2025GBX 213GBX 209.50
-1.64%
GBX 214GBX 203512,372 shs£485.32 million
09/19/2025GBX 203GBX 213
+4.93%
GBX 213.19GBX 2092.54 million shs£493.43 million
09/18/2025GBX 202GBX 203
+0.50%
GBX 204.18GBX 195.20450,336 shs£470.26 million
09/17/2025GBX 198.80GBX 202
+1.61%
GBX 203GBX 193.20527,822 shs£467.95 million
09/16/2025GBX 196.80GBX 198.80
+1.02%
GBX 202GBX 198398,859 shs£460.53 million
09/15/2025GBX 196.20GBX 196.80
+0.31%
GBX 199.40GBX 1943.16 million shs£455.90 million
09/12/2025GBX 195.20GBX 196.20
+0.51%
GBX 199.80GBX 192.20525,773 shs£454.51 million
09/11/2025GBX 194.47GBX 195.20
+0.38%
GBX 196.60GBX 189.40545,795 shs£452.19 million
09/10/2025GBX 195.20GBX 194.47
-0.37%
GBX 202.50GBX 193.401.09 million shs£450.50 million
09/09/2025GBX 198.40GBX 195.20
-1.61%
GBX 200.69GBX 195.20581,496 shs£452.19 million
09/08/2025GBX 199GBX 198.40
-0.30%
GBX 200GBX 197.38262,792 shs£459.61 million

This page (LON:WIX) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners