Wickes Group (WIX) Stock Chart & Stock Price History GBX 196.20 +1.00 (+0.51%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wickes Group Stock Price Performance The Wickes Group (WIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.81%, with a year-to-date return of 29.76%. In the past month, the stock has decreased 10.41%, reflecting recent market activity. As of the latest close, Wickes Group traded at GBX 195.20 with a market cap of £452.19 million and volume of 545,795 shares. Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.41%1 Month Performance-10.41%3 Month Performance-14.14%Year-To-Date Performance+29.76%1 Year Performance+13.81% WIX Stock Chart for Friday, September, 12, 2025 WIX Chart by TradingView Wickes Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 195.20GBX 196.20+0.51%GBX 199.80GBX 192.20525,773 shs£454.51 million09/11/2025GBX 194.47GBX 195.20+0.38%GBX 196.60GBX 189.40545,795 shs£452.19 million09/10/2025GBX 195.20GBX 194.47-0.37%GBX 202.50GBX 193.401.09 million shs£450.50 million09/09/2025GBX 198.40GBX 195.20-1.61%GBX 200.69GBX 195.20581,496 shs£452.19 million09/08/2025GBX 199GBX 198.40-0.30%GBX 200GBX 197.38262,792 shs£459.61 million09/05/2025GBX 196.60GBX 199+1.22%GBX 199.60GBX 196.407.69 million shs£462.62 million09/04/2025GBX 194GBX 196.60+1.34%GBX 196.80GBX 193.85312,705 shs£457.04 million09/03/2025GBX 193.80GBX 194+0.10%GBX 194.40GBX 192.78445,918 shs£451.00 million09/02/2025GBX 196GBX 193.80-1.12%GBX 196.63GBX 192730,335 shs£450.53 million09/01/2025GBX 199.60GBX 196-1.80%GBX 201GBX 194.60487,661 shs£455.65 million Get the Latest News and Ratings for WIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 201.50GBX 199.60-0.94%GBX 203.62GBX 199.60489,579 shs£472.59 million08/28/2025GBX 201.50GBX 201.50GBX 202.50GBX 196.60435,848 shs£477.09 million08/27/2025GBX 201.50GBX 201.50GBX 202.50GBX 198.80403,889 shs£477.09 million08/26/2025GBX 220.50GBX 201.50-8.62%GBX 218GBX 198.901.90 million shs£477.09 million08/25/2025GBX 220.50GBX 220.50GBX 220.50GBX 216.50299,436 shs£522.08 million08/22/2025GBX 219GBX 220.50+0.68%GBX 220.50GBX 216.50299,436 shs£522.08 million08/21/2025GBX 217GBX 219+0.92%GBX 219.50GBX 216.50554,754 shs£518.53 million08/20/2025GBX 216GBX 217+0.46%GBX 217GBX 214223,081 shs£513.79 million08/19/2025GBX 215.80GBX 216+0.09%GBX 217.50GBX 215.50290,480 shs£511.42 million08/18/2025GBX 215.39GBX 215.80+0.19%GBX 217.15GBX 211319,927 shs£510.95 million08/15/2025GBX 216GBX 215.39-0.28%GBX 219GBX 214.50516,426 shs£509.98 million08/14/2025GBX 218GBX 216-0.92%GBX 218GBX 210340,072 shs£511.42 million08/13/2025GBX 219GBX 218-0.46%GBX 220GBX 218302,712 shs£516.16 million08/12/2025GBX 219GBX 219GBX 221GBX 217316,062 shs£518.53 million08/11/2025GBX 219.50GBX 219-0.23%GBX 220GBX 216600,329 shs£518.53 million Related Companies Spirent Communications Stock Price Chart Dr. Martens Stock Price Chart Genuit Group Stock Price Chart YouGov Stock Price Chart Scottish Oriental Smaller Cos Stock Price Chart Stelrad Group Stock Price Chart Sylvania Platinum Stock Price Chart Netcall Stock Price Chart Arbuthnot Banking Group Stock Price Chart CQS Natural Resources Growth and Income Stock Price Chart Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WIX) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wickes Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wickes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
