Wickes Group (WIX) Stock Chart & Stock Price History GBX 217 -4.50 (-2.03%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wickes Group Stock Price Performance The Wickes Group (WIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.28%, with a year-to-date return of 43.52%. In the past month, the stock has decreased 4.19%, reflecting recent market activity. As of the latest close, Wickes Group traded at GBX 217 with a market cap of £513.79 million and volume of 577,010 shares. Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.34%1 Month Performance-4.19%3 Month Performance+12.09%Year-To-Date Performance+43.52%1 Year Performance+44.28% WIX Stock Chart for Saturday, August, 2, 2025 WIX Chart by TradingView Wickes Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 221.50GBX 217-2.03%GBX 224GBX 215577,010 shs£513.79 million07/31/2025GBX 220.50GBX 221.50+0.45%GBX 222.50GBX 220259,557 shs£524.45 million07/30/2025GBX 223GBX 220.50-1.12%GBX 222.50GBX 218.50439,530 shs£522.08 million07/29/2025GBX 224.50GBX 223-0.67%GBX 225.50GBX 222.311.56 million shs£528.00 million07/28/2025GBX 224.50GBX 224.50GBX 227GBX 223.50460,731 shs£531.55 million07/25/2025GBX 227GBX 224.50-1.10%GBX 235.50GBX 222.94630,155 shs£531.55 million07/24/2025GBX 220.50GBX 227+2.95%GBX 236GBX 220.293.02 million shs£537.47 million07/23/2025GBX 221.50GBX 220.50-0.45%GBX 224GBX 220943,990 shs£522.08 million07/22/2025GBX 224.50GBX 221.50-1.34%GBX 225GBX 221687,914 shs£524.45 million07/21/2025GBX 228.50GBX 224.50-1.75%GBX 227GBX 221.50402,886 shs£531.55 million Get the Latest News and Ratings for WIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 223.50GBX 228.50+2.24%GBX 229.50GBX 223362,256 shs£541.02 million07/17/2025GBX 221GBX 223.50+1.13%GBX 225GBX 221.301.25 million shs£529.18 million07/16/2025GBX 222GBX 221-0.45%GBX 222.50GBX 220.50718,990 shs£523.26 million07/15/2025GBX 224GBX 222-0.89%GBX 224.50GBX 221.50506,403 shs£525.63 million07/14/2025GBX 226.44GBX 224-1.08%GBX 227GBX 222.711.45 million shs£530.37 million07/11/2025GBX 229.52GBX 226.44-1.34%GBX 229GBX 2251.04 million shs£536.14 million07/10/2025GBX 231.23GBX 229.52-0.74%GBX 233GBX 229413,550 shs£543.43 million07/09/2025GBX 228.95GBX 231.23+1.00%GBX 232.50GBX 226.50506,320 shs£547.49 million07/08/2025GBX 229.52GBX 228.95-0.25%GBX 232.50GBX 226.55609,800 shs£542.09 million07/07/2025GBX 230GBX 229.52-0.21%GBX 231GBX 228360,696 shs£543.43 million07/04/2025GBX 229.41GBX 229.41GBX 231GBX 224506,988 shs£543.18 million07/03/2025GBX 226.50GBX 229.41+1.29%GBX 231GBX 224506,988 shs£543.18 million07/02/2025GBX 225.15GBX 226.50+0.60%GBX 230GBX 224717,265 shs£536.28 million07/01/2025GBX 224.50GBX 225.15+0.29%GBX 229GBX 223.501.62 million shs£533.09 million Related Companies Templeton Emerging Markets Investment Trust Stock Price Chart Vistry Group Stock Price Chart Spirent Communications Stock Price Chart Genuit Group Stock Price Chart Dr. Martens Stock Price Chart YouGov Stock Price Chart Sylvania Platinum Stock Price Chart Stelrad Group Stock Price Chart Netcall Stock Price Chart Arbuthnot Banking Group Stock Price Chart Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WIX) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wickes Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wickes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
