Wickes Group (WIX) Stock Chart & Stock Price History GBX 225 -2.00 (-0.88%) As of 10/24/2025 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wickes Group Stock Price Performance The Wickes Group (WIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.74%, with a year-to-date return of 48.81%. In the past month, the stock has increased 3.69%, reflecting recent market activity. As of the latest close, Wickes Group traded at GBX 225 with a market cap of £504.63 million and volume of 462,931 shares. Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.50%1 Month Performance+3.69%3 Month Performance+0.22%Year-To-Date Performance+48.81%1 Year Performance+36.74% WIX Stock Chart for Saturday, October, 25, 2025 WIX Chart by TradingView Wickes Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 227GBX 225-0.88%GBX 230GBX 224462,931 shs£504.63 million10/23/2025GBX 224.50GBX 227+1.11%GBX 228.50GBX 223.50439,288 shs£511.52 million10/22/2025GBX 215GBX 224.50+4.42%GBX 225.56GBX 215644,608 shs£505.88 million10/21/2025GBX 219.52GBX 215-2.06%GBX 220GBX 214.50360,975 shs£484.48 million10/20/2025GBX 217.50GBX 219.52+0.93%GBX 220.50GBX 217.50209,492 shs£494.66 million10/17/2025GBX 220GBX 217.50-1.14%GBX 220GBX 215551,464 shs£490.11 million10/16/2025GBX 221.50GBX 220-0.68%GBX 222.50GBX 219.50221,565 shs£495.74 million10/15/2025GBX 220.50GBX 221.50+0.45%GBX 224.50GBX 220.50378,927 shs£499.12 million10/14/2025GBX 219GBX 220.50+0.68%GBX 222.50GBX 219.50495,133 shs£496.87 million10/13/2025GBX 216.50GBX 219+1.15%GBX 221GBX 216.50582,433 shs£493.49 million Get the Latest News and Ratings for WIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 220GBX 216.50-1.59%GBX 223.50GBX 216.50422,392 shs£487.86 million10/09/2025GBX 221GBX 220-0.45%GBX 224GBX 219966,678 shs£495.74 million10/08/2025GBX 221.50GBX 221-0.23%GBX 226GBX 218.50678,655 shs£498.00 million10/07/2025GBX 222.50GBX 221.50-0.45%GBX 223.50GBX 221437,242 shs£499.12 million10/06/2025GBX 224GBX 222.50-0.67%GBX 226GBX 221670,299 shs£501.38 million10/03/2025GBX 220.50GBX 224+1.59%GBX 226.50GBX 220.20536,498 shs£518.91 million10/02/2025GBX 222.50GBX 220.50-0.90%GBX 220.50GBX 217.50667,640 shs£510.80 million10/01/2025GBX 224GBX 222.50-0.67%GBX 224GBX 221501,443 shs£515.44 million09/30/2025GBX 219.50GBX 224+2.05%GBX 224GBX 207.50846,792 shs£518.91 million09/29/2025GBX 218GBX 219.50+0.69%GBX 219.50GBX 215.50496,917 shs£508.49 million09/26/2025GBX 217GBX 218+0.46%GBX 218GBX 215263,960 shs£505.01 million09/25/2025GBX 217GBX 217GBX 218.50GBX 216334,161 shs£502.70 million09/24/2025GBX 215.50GBX 217+0.70%GBX 217.40GBX 214.50484,085 shs£502.70 million Related Companies Spirent Communications Stock Price Chart Genuit Group Stock Price Chart Dr. Martens Stock Price Chart Scottish Oriental Smaller Cos Stock Price Chart YouGov Stock Price Chart Stelrad Group Stock Price Chart Sylvania Platinum Stock Price Chart Netcall Stock Price Chart CQS Natural Resources Growth and Income Stock Price Chart Arbuthnot Banking Group Stock Price Chart Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WIX) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredUrgent Buy Alert: My Top Three Quantum Computing StocksQuantum computing is the hottest tech trend of the year... With some of these stocks jumping 700%, 2,800% a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wickes Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wickes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.