Wickes Group (WIX) Stock Chart & Stock Price History GBX 219 -4.50 (-2.01%) As of 05/21/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wickes Group Stock Price Performance The Wickes Group (WIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.15%, with a year-to-date return of 44.84%. In the past month, the stock has increased 14.54%, reflecting recent market activity. As of the latest close, Wickes Group traded at GBX 219 with a market cap of £518.53 million and volume of 520,221 shares. Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.39%1 Month Performance+14.54%3 Month Performance+30.20%Year-To-Date Performance+44.84%1 Year Performance+53.15% WIX Stock Chart for Thursday, May, 22, 2025 WIX Chart by TradingView Wickes Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 223.50GBX 219-2.01%GBX 223.50GBX 219520,221 shs£518.53 million05/20/2025GBX 214GBX 223.50+4.44%GBX 223.50GBX 212.503.74 million shs£529.18 million05/19/2025GBX 216GBX 214-0.93%GBX 218GBX 212547,691 shs£506.69 million05/16/2025GBX 215.23GBX 216+0.36%GBX 218.50GBX 212.50743,221 shs£511.42 million05/15/2025GBX 215GBX 215.23+0.11%GBX 218GBX 210682,917 shs£509.61 million05/14/2025GBX 214GBX 215+0.47%GBX 217.50GBX 211559,981 shs£509.06 million05/13/2025GBX 199.39GBX 214+7.33%GBX 217GBX 201.502.34 million shs£506.69 million05/12/2025GBX 198GBX 199.39+0.70%GBX 200.34GBX 1952.65 million shs£472.10 million05/09/2025GBX 197GBX 198+0.51%GBX 202GBX 197593,597 shs£468.80 million05/08/2025GBX 199.20GBX 197-1.10%GBX 200.50GBX 194.20511,826 shs£466.44 million Get the Latest News and Ratings for WIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 193.60GBX 199.20+2.89%GBX 199.60GBX 193.202.24 million shs£471.65 million05/06/2025GBX 193.60GBX 193.60GBX 195.60GBX 189.601.33 million shs£458.39 million05/05/2025GBX 193.60GBX 193.60GBX 194.20GBX 187540,835 shs£458.39 million05/02/2025GBX 190.40GBX 193.60+1.68%GBX 194.20GBX 187540,835 shs£458.39 million05/01/2025GBX 190GBX 190.40+0.21%GBX 191.80GBX 185441,500 shs£450.81 million04/30/2025GBX 189.80GBX 190+0.11%GBX 192.60GBX 185454,953 shs£449.86 million04/29/2025GBX 188.80GBX 189.80+0.53%GBX 191.80GBX 184.80586,879 shs£449.39 million04/28/2025GBX 186GBX 188.80+1.51%GBX 190GBX 185.60368,256 shs£447.02 million04/25/2025GBX 185.40GBX 186+0.32%GBX 188GBX 182736,346 shs£440.39 million04/24/2025GBX 192.20GBX 185.40-3.54%GBX 189.40GBX 183.811.32 million shs£438.97 million04/23/2025GBX 191.20GBX 192.20+0.52%GBX 194.40GBX 191.40805,585 shs£455.07 million04/22/2025GBX 187.60GBX 191.20+1.92%GBX 192GBX 184.10760,691 shs£452.70 million04/21/2025GBX 187.60GBX 187.60GBX 188.20GBX 181.80591,549 shs£444.18 million Related Companies Vistry Group Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Spirent Communications Stock Price Chart Genuit Group Stock Price Chart Dr. Martens Stock Price Chart YouGov Stock Price Chart Stelrad Group Stock Price Chart Netcall Stock Price Chart Sylvania Platinum Stock Price Chart Arbuthnot Banking Group Stock Price Chart Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WIX) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredTrump’s treachery I think Trump’s Treasury Secretary is destroying the stock market on purpose. And no one on Wall Street see...Porter & Company | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wickes Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wickes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WIX Stock Free WIX Stock Alerts