Wickes Group (WIX) Stock Chart & Stock Price History GBX 220.50 +1.50 (+0.68%) As of 08/22/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wickes Group Stock Price Performance The Wickes Group (WIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.24%, with a year-to-date return of 45.83%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Wickes Group traded at GBX 220.50 with a market cap of £522.08 million and volume of 299,436 shares. Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.18%1 Month Performance0.00%3 Month Performance+0.46%Year-To-Date Performance+45.83%1 Year Performance+36.24% WIX Stock Chart for Saturday, August, 23, 2025 WIX Chart by TradingView Wickes Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 219GBX 220.50+0.68%GBX 220.50GBX 216.50299,436 shs£522.08 million08/21/2025GBX 217GBX 219+0.92%GBX 219.50GBX 216.50554,754 shs£518.53 million08/20/2025GBX 216GBX 217+0.46%GBX 217GBX 214223,081 shs£513.79 million08/19/2025GBX 215.80GBX 216+0.09%GBX 217.50GBX 215.50290,480 shs£511.42 million08/18/2025GBX 215.39GBX 215.80+0.19%GBX 217.15GBX 211319,927 shs£510.95 million08/15/2025GBX 216GBX 215.39-0.28%GBX 219GBX 214.50516,426 shs£509.98 million08/14/2025GBX 218GBX 216-0.92%GBX 218GBX 210340,072 shs£511.42 million08/13/2025GBX 219GBX 218-0.46%GBX 220GBX 218302,712 shs£516.16 million08/12/2025GBX 219GBX 219GBX 221GBX 217316,062 shs£518.53 million08/11/2025GBX 219.50GBX 219-0.23%GBX 220GBX 216600,329 shs£518.53 million Get the Latest News and Ratings for WIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 219.50GBX 219.50GBX 220GBX 216306,023 shs£519.71 million08/07/2025GBX 220GBX 219.50-0.23%GBX 221GBX 218.50404,691 shs£519.71 million08/06/2025GBX 219GBX 220+0.46%GBX 221GBX 216.50655,671 shs£520.89 million08/05/2025GBX 217.50GBX 219+0.69%GBX 221GBX 217.50426,181 shs£518.53 million08/04/2025GBX 217GBX 217.50+0.23%GBX 217.50GBX 215396,114 shs£514.98 million08/01/2025GBX 221.50GBX 217-2.03%GBX 224GBX 215577,010 shs£513.79 million07/31/2025GBX 220.50GBX 221.50+0.45%GBX 222.50GBX 220259,557 shs£524.45 million07/30/2025GBX 223GBX 220.50-1.12%GBX 222.50GBX 218.50439,530 shs£522.08 million07/29/2025GBX 224.50GBX 223-0.67%GBX 225.50GBX 222.311.56 million shs£528.00 million07/28/2025GBX 224.50GBX 224.50GBX 227GBX 223.50460,731 shs£531.55 million07/25/2025GBX 227GBX 224.50-1.10%GBX 235.50GBX 222.94630,155 shs£531.55 million07/24/2025GBX 220.50GBX 227+2.95%GBX 236GBX 220.293.02 million shs£537.47 million07/23/2025GBX 221.50GBX 220.50-0.45%GBX 224GBX 220943,990 shs£522.08 million07/22/2025GBX 224.50GBX 221.50-1.34%GBX 225GBX 221687,914 shs£524.45 million Related Companies Spirent Communications Stock Price Chart Genuit Group Stock Price Chart Dr. Martens Stock Price Chart YouGov Stock Price Chart Sylvania Platinum Stock Price Chart Stelrad Group Stock Price Chart Netcall Stock Price Chart Arbuthnot Banking Group Stock Price Chart CQS Natural Resources Growth and Income Stock Price Chart Inspired Stock Price Chart Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WIX) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wickes Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wickes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access