Free Trial
→ October 16 Changes the Microchip Game — and Investing (From Banyan Hill Publishing) (Ad)tc pixel Free WIX Stock Alerts

Wickes Group (WIX) Stock Chart & Stock Price History

Wickes Group logo
GBX 225 -2.00 (-0.88%)
As of 10/24/2025 11:47 AM Eastern
Compare

Wickes Group Stock Price Performance

The Wickes Group (WIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.74%, with a year-to-date return of 48.81%. In the past month, the stock has increased 3.69%, reflecting recent market activity.

As of the latest close, Wickes Group traded at GBX 225 with a market cap of £504.63 million and volume of 462,931 shares.

Receive WIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.50%
1 Month
Performance
+3.69%
3 Month
Performance
+0.22%
Year-To-Date
Performance
+48.81%
1 Year
Performance
+36.74%

WIX Stock Chart for Saturday, October, 25, 2025

WIX Chart by TradingView

Wickes Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 227GBX 225
-0.88%		GBX 230GBX 224462,931 shs£504.63 million
10/23/2025GBX 224.50GBX 227
+1.11%		GBX 228.50GBX 223.50439,288 shs£511.52 million
10/22/2025GBX 215GBX 224.50
+4.42%		GBX 225.56GBX 215644,608 shs£505.88 million
10/21/2025GBX 219.52GBX 215
-2.06%		GBX 220GBX 214.50360,975 shs£484.48 million
10/20/2025GBX 217.50GBX 219.52
+0.93%		GBX 220.50GBX 217.50209,492 shs£494.66 million
10/17/2025GBX 220GBX 217.50
-1.14%		GBX 220GBX 215551,464 shs£490.11 million
10/16/2025GBX 221.50GBX 220
-0.68%		GBX 222.50GBX 219.50221,565 shs£495.74 million
10/15/2025GBX 220.50GBX 221.50
+0.45%		GBX 224.50GBX 220.50378,927 shs£499.12 million
10/14/2025GBX 219GBX 220.50
+0.68%		GBX 222.50GBX 219.50495,133 shs£496.87 million
10/13/2025GBX 216.50GBX 219
+1.15%		GBX 221GBX 216.50582,433 shs£493.49 million
10/10/2025GBX 220GBX 216.50
-1.59%		GBX 223.50GBX 216.50422,392 shs£487.86 million
10/09/2025GBX 221GBX 220
-0.45%		GBX 224GBX 219966,678 shs£495.74 million
10/08/2025GBX 221.50GBX 221
-0.23%		GBX 226GBX 218.50678,655 shs£498.00 million
10/07/2025GBX 222.50GBX 221.50
-0.45%		GBX 223.50GBX 221437,242 shs£499.12 million
10/06/2025GBX 224GBX 222.50
-0.67%		GBX 226GBX 221670,299 shs£501.38 million
10/03/2025GBX 220.50GBX 224
+1.59%		GBX 226.50GBX 220.20536,498 shs£518.91 million
10/02/2025GBX 222.50GBX 220.50
-0.90%		GBX 220.50GBX 217.50667,640 shs£510.80 million
10/01/2025GBX 224GBX 222.50
-0.67%		GBX 224GBX 221501,443 shs£515.44 million
09/30/2025GBX 219.50GBX 224
+2.05%		GBX 224GBX 207.50846,792 shs£518.91 million
09/29/2025GBX 218GBX 219.50
+0.69%		GBX 219.50GBX 215.50496,917 shs£508.49 million
09/26/2025GBX 217GBX 218
+0.46%		GBX 218GBX 215263,960 shs£505.01 million
09/25/2025GBX 217GBX 217GBX 218.50GBX 216334,161 shs£502.70 million
09/24/2025GBX 215.50GBX 217
+0.70%		GBX 217.40GBX 214.50484,085 shs£502.70 million
Related Companies

This page (LON:WIX) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
$4,200 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Urgent Buy Alert: My Top Three Quantum Computing Stocks
Quantum computing is the hottest tech trend of the year... With some of these stocks jumping 700%, 2,800% a...
Brownstone Research | Sponsoredtc pixel