Wickes Group (WIX) Stock Chart & Stock Price History GBX 190.40 +0.40 (+0.21%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wickes Group Stock Price Performance 5 Day Performance+2.37%1 Month Performance+4.73%3 Month Performance+11.27%6 Month Performance+18.41%Year-To-Date Performance+25.93%1 Year Performance+32.96% Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. Email Address WIX Stock Chart for Thursday, May, 1, 2025 WIX Chart by TradingView Wickes Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 189.80GBX 190+0.11%GBX 192.60GBX 185454,953 shs£449.86 million04/29/2025GBX 188.80GBX 189.80+0.53%GBX 191.80GBX 184.80586,879 shs£449.39 million04/28/2025GBX 186GBX 188.80+1.51%GBX 190GBX 185.60368,256 shs£447.02 million04/25/2025GBX 185.40GBX 186+0.32%GBX 188GBX 182736,346 shs£440.39 million04/24/2025GBX 192.20GBX 185.40-3.54%GBX 189.40GBX 183.811.32 million shs£438.97 million04/23/2025GBX 191.20GBX 192.20+0.52%GBX 194.40GBX 191.40805,585 shs£455.07 million04/22/2025GBX 187.60GBX 191.20+1.92%GBX 192GBX 184.10760,691 shs£452.70 million04/21/2025GBX 187.60GBX 187.60GBX 188.20GBX 181.80591,549 shs£444.18 million04/18/2025GBX 187.60GBX 187.60GBX 188.20GBX 181.80591,549 shs£444.18 million04/17/2025GBX 183.60GBX 187.60+2.18%GBX 188.20GBX 181.80591,549 shs£444.18 million Get the Latest News and Ratings for WIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 180.40GBX 183.60+1.77%GBX 184.20GBX 172.60738,731 shs£434.71 million04/15/2025GBX 180GBX 180.40+0.22%GBX 182.40GBX 179.60643,017 shs£427.13 million04/14/2025GBX 178.40GBX 180+0.90%GBX 187.11GBX 173704,563 shs£426.19 million04/11/2025GBX 175.20GBX 178.40+1.83%GBX 179.80GBX 174.80374,357 shs£422.40 million04/10/2025GBX 173.30GBX 175.20+1.10%GBX 181.80GBX 175.2010.49 million shs£414.82 million04/09/2025GBX 178GBX 173.30-2.64%GBX 175.40GBX 170819,411 shs£410.31 million04/09/2025GBX 178GBX 173.30-2.64%GBX 175.40GBX 170819,411 shs£410.31 million04/08/2025GBX 172.60GBX 178+3.13%GBX 179GBX 172.60794,669 shs£421.45 million04/08/2025GBX 172.60GBX 178+3.13%GBX 179GBX 172.60794,669 shs£421.45 million04/07/2025GBX 176.60GBX 172.60-2.27%GBX 177.60GBX 169.201.14 million shs£408.67 million04/04/2025GBX 183.60GBX 176.60-3.81%GBX 184GBX 174.6018.77 million shs£418.14 million04/03/2025GBX 184.40GBX 183.60-0.43%GBX 184.20GBX 180.80664,364 shs£434.71 million04/02/2025GBX 181.80GBX 184.40+1.43%GBX 184.40GBX 179.20773,459 shs£436.60 million04/01/2025GBX 177.80GBX 181.80+2.25%GBX 182.60GBX 1751.26 million shs£430.45 million03/31/2025GBX 178.40GBX 177.80-0.34%GBX 182.80GBX 1761.55 million shs£420.98 million Related Companies Templeton Emerging Markets Investment Trust Stock Price Chart Spirent Communications Stock Price Chart Genuit Group Stock Price Chart Dr. Martens Stock Price Chart YouGov Stock Price Chart Stelrad Group Stock Price Chart Netcall Stock Price Chart Sylvania Platinum Stock Price Chart Arbuthnot Banking Group Stock Price Chart CQS Natural Resources Growth and Income Stock Price Chart Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WIX) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wickes Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wickes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WIX Stock Free WIX Stock Alerts