Free Trial

Wheaton Precious Metals (WPM) Stock Chart & Stock Price History

Wheaton Precious Metals logo
GBX 8,018.80 -271.21 (-3.27%)
As of 12:14 PM Eastern

Wheaton Precious Metals Stock Price Performance

The Wheaton Precious Metals (WPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.54%, with a year-to-date return of 79.79%. In the past month, the stock has increased 3.00%, reflecting recent market activity.

As of the latest close, Wheaton Precious Metals traded at GBX 8,220.43 with a market cap of £37.32 billion and volume of 20,932 shares.

Receive WPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
+3.00%
3 Month
Performance
+19.59%
Year-To-Date
Performance
+79.79%
1 Year
Performance
+76.54%

WPM Stock Chart for Tuesday, October, 7, 2025

Wheaton Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025GBX 8,172.79GBX 8,220.43
+0.58%
GBX 8,420GBX 7,86020,932 shs£37.32 billion
10/03/2025GBX 7,968.99GBX 8,172.79
+2.56%
GBX 8,420GBX 7,5402,892 shs£37.10 billion
10/02/2025GBX 8,322.64GBX 7,968.99
-4.25%
GBX 8,720GBX 7,88010,918 shs£36.18 billion
10/01/2025GBX 8,269.94GBX 8,322.64
+0.64%
GBX 8,720GBX 8,2002,820 shs£37.78 billion
09/30/2025GBX 8,282.93GBX 8,269.94
-0.16%
GBX 8,440GBX 8,0005,561 shs£37.54 billion
09/29/2025GBX 8,072.29GBX 8,282.93
+2.61%
GBX 8,380GBX 8,1204,460 shs£37.60 billion
09/26/2025GBX 7,996.27GBX 8,072.29
+0.95%
GBX 8,120GBX 7,9601,575 shs£36.64 billion
09/25/2025GBX 7,905.83GBX 7,996.27
+1.14%
GBX 8,006.58GBX 7,840681 shs£36.30 billion
09/24/2025GBX 7,960GBX 7,905.83
-0.68%
GBX 8,100GBX 7,905.831,767 shs£35.89 billion
09/23/2025GBX 7,933.22GBX 7,960
+0.34%
GBX 8,120GBX 7,8712,281 shs£36.13 billion
09/22/2025GBX 7,920GBX 7,933.22
+0.17%
GBX 8,220GBX 7,8803,692 shs£36.01 billion
09/19/2025GBX 7,640.15GBX 7,920
+3.66%
GBX 8,019.20GBX 7,6481,565 shs£35.95 billion
09/18/2025GBX 7,741.24GBX 7,640.15
-1.31%
GBX 7,760GBX 7,6003,335 shs£34.68 billion
09/17/2025GBX 7,710.34GBX 7,741.24
+0.40%
GBX 7,741.24GBX 7,5201,427 shs£35.14 billion
09/16/2025GBX 7,940GBX 7,710.34
-2.89%
GBX 8,240GBX 7,6605,395 shs£35.00 billion
09/15/2025GBX 7,874.99GBX 7,940
+0.83%
GBX 7,940GBX 7,7602,553 shs£36.04 billion
09/12/2025GBX 7,840GBX 7,874.99
+0.45%
GBX 8,020GBX 7,859.053,342 shs£35.75 billion
09/11/2025GBX 7,769.25GBX 7,840
+0.91%
GBX 8,195.37GBX 7,7405,729 shs£35.59 billion
09/10/2025GBX 7,786.13GBX 7,769.25
-0.22%
GBX 7,860GBX 7,678.385,369 shs£35.27 billion
09/09/2025GBX 7,797.72GBX 7,786.13
-0.15%
GBX 7,940GBX 7,7803,889 shs£35.35 billion
09/08/2025GBX 7,785.58GBX 7,797.72
+0.16%
GBX 7,940GBX 7,762.503,827 shs£35.40 billion

This page (LON:WPM) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners