Wheaton Precious Metals (WPM) Stock Chart & Stock Price History GBX 6,701.33 +171.33 (+2.62%) As of 06/12/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Wheaton Precious Metals Stock Price Performance The Wheaton Precious Metals (WPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.37%, with a year-to-date return of 50.25%. In the past month, the stock has increased 13.42%, reflecting recent market activity. As of the latest close, Wheaton Precious Metals traded at GBX 6,701.33 with a market cap of £37.63 billion and volume of 6,590 shares. Receive WPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.72%1 Month Performance+13.42%3 Month Performance+18.66%Year-To-Date Performance+50.25%1 Year Performance+59.37% WPM Stock Chart for Friday, June, 13, 2025 WPM Chart by TradingView Wheaton Precious Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 6,540GBX 6,701.33+2.47%GBX 6,800GBX 6,5406,590 shs£37.63 billion06/11/2025GBX 6,494.18GBX 6,540+0.71%GBX 6,580.36GBX 6,5002,950 shs£36.72 billion06/10/2025GBX 6,558.90GBX 6,494.18-0.99%GBX 6,635.74GBX 6,478.974,372 shs£36.47 billion06/09/2025GBX 6,588.07GBX 6,558.90-0.44%GBX 6,651.05GBX 6,485.955,604 shs£36.83 billion06/06/2025GBX 6,740.46GBX 6,588.07-2.26%GBX 6,839GBX 6,562.363,043 shs£36.99 billion06/05/2025GBX 6,803.06GBX 6,740.46-0.92%GBX 7,029.37GBX 6,719.046,562 shs£37.85 billion06/04/2025GBX 6,699.40GBX 6,803.06+1.55%GBX 6,841.30GBX 6,725.20901 shs£38.20 billion06/03/2025GBX 6,693.28GBX 6,699.40+0.09%GBX 6,800GBX 6,646.062,743 shs£37.62 billion06/02/2025GBX 6,436.86GBX 6,693.28+3.98%GBX 6,741.30GBX 6,3607,783 shs£37.58 billion05/30/2025GBX 6,360GBX 6,436.86+1.21%GBX 6,436.86GBX 6,3201,820 shs£36.14 billion Get the Latest News and Ratings for WPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 6,323.08GBX 6,360+0.58%GBX 6,436.23GBX 6,3603,457 shs£35.71 billion05/28/2025GBX 6,314.50GBX 6,323.08+0.14%GBX 6,382.65GBX 6,323.085,429 shs£35.51 billion05/27/2025GBX 6,420.91GBX 6,314.50-1.66%GBX 6,361.77GBX 6,2005,330 shs£35.46 billion05/26/2025GBX 6,420.91GBX 6,420.91GBX 6,438.06GBX 6,3009,186 shs£36.06 billion05/23/2025GBX 6,311.56GBX 6,420.91+1.73%GBX 6,438.06GBX 6,3009,186 shs£36.06 billion05/22/2025GBX 6,350.23GBX 6,311.56-0.61%GBX 6,378.40GBX 6,290.052,676 shs£35.44 billion05/21/2025GBX 6,100GBX 6,350.23+4.10%GBX 6,350.23GBX 6,1404,251 shs£35.66 billion05/20/2025GBX 6,000GBX 6,100+1.67%GBX 6,140GBX 5,9008,195 shs£34.25 billion05/19/2025GBX 5,857.80GBX 6,000+2.43%GBX 6,100GBX 5,8805,227 shs£33.69 billion05/16/2025GBX 5,871.07GBX 5,857.80-0.23%GBX 5,900GBX 5,758.208,241 shs£32.89 billion05/15/2025GBX 5,753.17GBX 5,871.07+2.05%GBX 5,900GBX 5,50016,728 shs£32.97 billion05/14/2025GBX 5,908.21GBX 5,753.17-2.62%GBX 5,900GBX 5,676.1310,147 shs£32.31 billion05/13/2025GBX 6,024.07GBX 5,908.21-1.92%GBX 6,100GBX 5,890.832,354 shs£33.18 billion05/12/2025GBX 6,450.12GBX 6,024.07-6.61%GBX 6,440GBX 6,024.078,104 shs£33.83 billion Related Companies NG Stock Chart IAG Stock Chart SFR Stock Chart TRX Stock Chart EDV Stock Chart GGP Stock Chart HOC Stock Chart PAF Stock Chart RSG Stock Chart AMRQ Stock Chart Receive WPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WPM) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wheaton Precious Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Wheaton Precious Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WPM Stock Free WPM Stock Alerts