Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Wheaton Precious Metals (WPM) Stock Chart & Stock Price History

Wheaton Precious Metals logo
GBX 7,051.43 -8.57 (-0.12%)
As of 08/22/2025 12:10 PM Eastern
Compare

Wheaton Precious Metals Stock Price Performance

The Wheaton Precious Metals (WPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.50%, with a year-to-date return of 58.10%. In the past month, the stock has increased 1.66%, reflecting recent market activity.

As of the latest close, Wheaton Precious Metals traded at GBX 7,051.43 with a market cap of £39.60 billion and volume of 1,138 shares.

Receive WPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.74%
1 Month
Performance
+1.66%
3 Month
Performance
+9.82%
Year-To-Date
Performance
+58.10%
1 Year
Performance
+49.50%

WPM Stock Chart for Monday, August, 25, 2025

WPM Chart by TradingView

Wheaton Precious Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 7,044.28GBX 7,051.43
+0.10%		GBX 7,120GBX 6,9201,138 shs£39.60 billion
08/21/2025GBX 6,930.96GBX 7,044.28
+1.63%		GBX 7,120GBX 6,8403,082 shs£39.56 billion
08/20/2025GBX 6,804.64GBX 6,930.96
+1.86%		GBX 6,930.96GBX 6,7606,923 shs£38.92 billion
08/19/2025GBX 6,850.30GBX 6,804.64
-0.67%		GBX 6,980GBX 6,7002,479 shs£38.21 billion
08/18/2025GBX 7,000GBX 6,850.30
-2.14%		GBX 7,120GBX 6,844.704,409 shs£38.47 billion
08/15/2025GBX 6,938.84GBX 7,000
+0.88%		GBX 7,120GBX 6,8601,354 shs£39.31 billion
08/14/2025GBX 7,038.66GBX 6,938.84
-1.42%		GBX 7,120GBX 6,9001,831 shs£38.96 billion
08/13/2025GBX 7,170.30GBX 7,038.66
-1.84%		GBX 7,300GBX 6,996.143,265 shs£39.52 billion
08/12/2025GBX 7,279.40GBX 7,170.30
-1.50%		GBX 7,362.68GBX 7,112.771,911 shs£40.26 billion
08/11/2025GBX 7,584.62GBX 7,279.40
-4.02%		GBX 7,500GBX 6,877.066,748 shs£40.88 billion
08/08/2025GBX 7,434.32GBX 7,584.62
+2.02%		GBX 7,760GBX 7,0605,454 shs£42.59 billion
08/07/2025GBX 7,337.34GBX 7,434.32
+1.32%		GBX 7,560GBX 7,0801,500 shs£41.75 billion
08/06/2025GBX 7,390.04GBX 7,337.34
-0.71%		GBX 7,440GBX 7,0202,341 shs£41.20 billion
08/05/2025GBX 7,300GBX 7,390.04
+1.23%		GBX 7,400GBX 7,0005,412 shs£41.50 billion
08/04/2025GBX 6,967.65GBX 7,300
+4.77%		GBX 7,300GBX 6,9601,705 shs£40.99 billion
08/01/2025GBX 6,946.70GBX 6,967.65
+0.30%		GBX 7,100GBX 6,8921,311 shs£39.13 billion
07/31/2025GBX 6,987.21GBX 6,946.70
-0.58%		GBX 7,040GBX 6,8801,483 shs£39.01 billion
07/30/2025GBX 6,900GBX 6,987.21
+1.26%		GBX 7,100GBX 6,807.483,824 shs£39.24 billion
07/29/2025GBX 6,876.67GBX 6,900
+0.34%		GBX 6,980GBX 6,855.361,423 shs£38.75 billion
07/28/2025GBX 6,936.03GBX 6,876.67
-0.86%		GBX 7,060GBX 6,8001,333 shs£38.61 billion
07/25/2025GBX 6,983.13GBX 6,936.03
-0.67%		GBX 7,060GBX 6,8001,858 shs£38.95 billion
07/24/2025GBX 7,060GBX 6,983.13
-1.09%		GBX 7,060GBX 6,9002,111 shs£39.21 billion
Related Companies

This page (LON:WPM) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel