Free Trial

Westmount Energy (WTE) Stock Chart & Stock Price History

Westmount Energy logo
GBX 2.05 -0.70 (-25.45%)
As of 12:31 PM Eastern

Westmount Energy Stock Price Performance

The Westmount Energy (WTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.43%, with a year-to-date return of 127.78%. In the past month, the stock has increased 352.54%, reflecting recent market activity.

As of the latest close, Westmount Energy traded at GBX 2.80 with a market cap of £4.03 million and volume of 53.73 million shares. Five years ago, the stock traded at GBX 15, representing a 86.33% decrease over that period. At the time, it had a market cap of £18.86 million and a volume of 492,756 shares.

Receive WTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westmount Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+135.63%
1 Month
Performance
+352.54%
3 Month
Performance
+274.09%
Year-To-Date
Performance
+127.78%
1 Year
Performance
+46.43%
5 Year
Performance
-86.33%

WTE Stock Chart for Wednesday, August, 6, 2025

Westmount Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025GBX 2.80GBX 2.05
-26.73%
GBX 2.71GBX 1.9031.62 million shs£2.95 million
08/05/2025GBX 1.09GBX 2.80
+156.46%
GBX 2.80GBX 1.1653.73 million shs£4.03 million
08/04/2025GBX 0.87GBX 1.09
+25.40%
GBX 1.19GBX 0.9014.46 million shs£1.57 million
08/01/2025GBX 0.47GBX 0.87
+84.32%
GBX 0.95GBX 0.5321.62 million shs£1.25 million
07/31/2025GBX 0.50GBX 0.47
-5.60%
GBX 0.55GBX 0.4716.67 million shs£680,000.00
07/30/2025GBX 0.40GBX 0.50
+25.00%
GBX 0.54GBX 0.495.33 million shs£720,000.00
07/29/2025GBX 0.52GBX 0.40
-22.78%
GBX 0.49GBX 0.40723,800 shs£576,000.00
07/28/2025GBX 0.52GBX 0.52
-0.38%
GBX 0.52GBX 0.4561,000 shs£746,000.00
07/25/2025GBX 0.45GBX 0.52
+15.56%
GBX 0.53GBX 0.4527,695 shs£749,000.00
07/24/2025GBX 0.45GBX 0.45GBX 0.50GBX 0.4550,000 shs£648,000.00
07/23/2025GBX 0.49GBX 0.45
-8.16%
GBX 0.50GBX 0.4550,000 shs£648,000.00
07/22/2025GBX 0.45GBX 0.49
+8.17%
GBX 0.50GBX 0.49150,000 shs£706,000.00
07/21/2025GBX 0.50GBX 0.45
-8.48%
GBX 0.50GBX 0.4520,000 shs£653,000.00
07/18/2025GBX 0.45GBX 0.50
+9.27%
GBX 0.50GBX 0.50210,000 shs£713,000.00
07/17/2025GBX 0.45GBX 0.45GBX 0.50GBX 0.45176,753 shs£653,000.00
07/16/2025GBX 0.53GBX 0.45
-13.71%
GBX 0.50GBX 0.45176,753 shs£653,000.00
07/15/2025GBX 0.53GBX 0.53GBX 0.53GBX 0.50233,544 shs£756,000.00
07/14/2025GBX 0.50GBX 0.53
+5.00%
GBX 0.53GBX 0.50100,000 shs£756,000.00
07/11/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.454,000 shs£720,000.00
07/10/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.454,000 shs£720,000.00
07/09/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.454,000 shs£720,000.00
07/08/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.454,000 shs£720,000.00
07/07/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.454,000 shs£720,000.00

This page (LON:WTE) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners