XP Factory (XPF) Stock Chart & Stock Price History GBX 11.25 -0.25 (-2.17%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock XP Factory Stock Price Performance The XP Factory (XPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.64%, with a year-to-date return of -9.46%. In the past month, the stock has decreased 12.38%, reflecting recent market activity. As of the latest close, XP Factory traded at GBX 11.11 with a market cap of £19.46 million and volume of 293,510 shares. Receive XPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-12.11%1 Month Performance-12.38%3 Month Performance+7.04%Year-To-Date Performance-9.46%1 Year Performance-19.64% XPF Stock Chart for Saturday, July, 5, 2025 XPF Chart by TradingView XP Factory Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 11.11GBX 11.11GBX 11.70GBX 11.11293,510 shs£19.46 million07/03/2025GBX 12GBX 11.11-7.42%GBX 11.70GBX 11.11293,510 shs£19.46 million07/02/2025GBX 12.25GBX 12-2.04%GBX 12.50GBX 1291,866 shs£21.02 million07/01/2025GBX 12.80GBX 12.25-4.30%GBX 12.53GBX 12.10280,620 shs£21.46 million06/30/2025GBX 12.52GBX 12.80+2.28%GBX 12.80GBX 12.50144,638 shs£22.42 million06/27/2025GBX 12.53GBX 12.52-0.12%GBX 12.65GBX 12.52120,573 shs£21.92 million06/26/2025GBX 12.75GBX 12.53-1.73%GBX 12.90GBX 12.53201,562 shs£21.95 million06/25/2025GBX 12.74GBX 12.75+0.08%GBX 13.50GBX 12.50112,885 shs£22.33 million06/24/2025GBX 13.10GBX 12.74-2.75%GBX 12.74GBX 12.7030,181 shs£22.32 million06/23/2025GBX 13.10GBX 13.10GBX 13.10GBX 12.7816,048 shs£22.95 million Get the Latest News and Ratings for XPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 12.93GBX 13.10+1.35%GBX 13.10GBX 12.7020,147 shs£22.95 million06/19/2025GBX 13.14GBX 12.93-1.66%GBX 13.50GBX 12.9337,075 shs£22.64 million06/18/2025GBX 13.14GBX 13.14GBX 13.14GBX 12.66248,000 shs£23.02 million06/17/2025GBX 13.18GBX 13.14-0.24%GBX 13.14GBX 12.66248,000 shs£23.02 million06/16/2025GBX 13GBX 13.18+1.35%GBX 13.80GBX 13.18269,049 shs£23.08 million06/13/2025GBX 13.30GBX 13-2.26%GBX 14GBX 13407,990 shs£22.77 million06/12/2025GBX 13.20GBX 13.30+0.76%GBX 13.30GBX 13.2839,100 shs£23.30 million06/11/2025GBX 12.60GBX 13.20+4.76%GBX 13.89GBX 131.22 million shs£23.12 million06/10/2025GBX 12.50GBX 12.60+0.80%GBX 13.60GBX 12.6090,203 shs£22.07 million06/09/2025GBX 13.20GBX 12.50-5.30%GBX 13.28GBX 12.50238,267 shs£21.90 million06/06/2025GBX 12.84GBX 13.20+2.80%GBX 13.20GBX 12.6592,435 shs£23.12 million06/05/2025GBX 13.23GBX 12.84-2.95%GBX 13.50GBX 12.8460,267 shs£22.49 million06/04/2025GBX 13.25GBX 13.23-0.15%GBX 13.47GBX 12.5089,399 shs£23.17 million Related Companies CCT Stock Price Chart TND Stock Price Chart PIER Stock Price Chart GFIN Stock Price Chart HRN Stock Price Chart CCL Stock Price Chart GAW Stock Price Chart BOWL Stock Price Chart GYM Stock Price Chart TUNE Stock Price Chart Receive XPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XPF) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XP Factory Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share XP Factory With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XPF Stock Alerts