XP Factory (XPF) Stock Chart & Stock Price History GBX 14 +0.50 (+3.69%) As of 10/3/2025 08:02 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock XP Factory Stock Price Performance The XP Factory (XPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.68%, with a year-to-date return of 12.66%. In the past month, the stock has increased 34.86%, reflecting recent market activity. As of the latest close, XP Factory traded at GBX 14 with a market cap of £24.52 million and volume of 2,613 shares. Receive XPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.64%1 Month Performance+34.86%3 Month Performance+25.99%Year-To-Date Performance+12.66%1 Year Performance+7.68% XPF Stock Chart for Sunday, October, 5, 2025 XPF Chart by TradingView XP Factory Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 13.51GBX 14+3.64%GBX 14GBX 13.402,613 shs£24.52 million10/02/2025GBX 13.35GBX 13.51+1.18%GBX 14GBX 13.38734,468 shs£23.66 million10/01/2025GBX 13.64GBX 13.35-2.11%GBX 14GBX 13.22279,300 shs£23.38 million09/30/2025GBX 13.21GBX 13.64+3.24%GBX 14GBX 13.6450,618 shs£23.89 million09/29/2025GBX 13.28GBX 13.21-0.49%GBX 14GBX 13.18195,708 shs£23.14 million09/26/2025GBX 13.18GBX 13.28+0.76%GBX 13.74GBX 13422,759 shs£23.25 million09/25/2025GBX 13.51GBX 13.18-2.46%GBX 13.35GBX 13.1865,000 shs£23.08 million09/24/2025GBX 14GBX 13.51-3.52%GBX 14GBX 13903,564 shs£23.66 million09/23/2025GBX 13GBX 14+7.69%GBX 14GBX 131.48 million shs£24.52 million09/22/2025GBX 12.12GBX 13+7.25%GBX 13.45GBX 12856,297 shs£22.77 million Get the Latest News and Ratings for XPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 11.50GBX 12.12+5.40%GBX 12.40GBX 11.501.04 million shs£21.23 million09/18/2025GBX 11.55GBX 11.50-0.44%GBX 12GBX 11.5053,883 shs£20.14 million09/17/2025GBX 11.55GBX 11.55GBX 11.75GBX 11.5513,609 shs£20.23 million09/16/2025GBX 11.53GBX 11.55+0.17%GBX 11.75GBX 11.5513,609 shs£20.23 million09/15/2025GBX 12GBX 11.53-3.91%GBX 11.55GBX 11.53101,275 shs£20.20 million09/12/2025GBX 11.70GBX 12+2.56%GBX 12GBX 11136,246 shs£21.02 million09/11/2025GBX 11.50GBX 11.70+1.74%GBX 11.80GBX 11.33327,138 shs£20.49 million09/10/2025GBX 10.50GBX 11.50+9.58%GBX 12GBX 10.501.06 million shs£20.14 million09/09/2025GBX 10.35GBX 10.50+1.40%GBX 10.50GBX 10529,500 shs£18.38 million09/08/2025GBX 10.38GBX 10.35-0.29%GBX 10.50GBX 101.18 million shs£18.13 million09/05/2025GBX 10.40GBX 10.38-0.19%GBX 10.50GBX 10409,601 shs£18.18 million09/04/2025GBX 10.40GBX 10.40GBX 10.40GBX 9.55530,292 shs£18.22 million Related Companies CCT Stock Price Chart TND Stock Price Chart PIER Stock Price Chart GFIN Stock Price Chart HRN Stock Price Chart CCL Stock Price Chart GAW Stock Price Chart BOWL Stock Price Chart GYM Stock Price Chart TUNE Stock Price Chart Receive XPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XPF) was last updated on 10/5/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XP Factory Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share XP Factory With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XPF Stock Alerts