XP Factory (XPF) Stock Chart & Stock Price History GBX 9.60 +0.10 (+1.05%) As of 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock XP Factory Stock Price Performance The XP Factory (XPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.62%, with a year-to-date return of -22.74%. In the past month, the stock has decreased 15.42%, reflecting recent market activity. As of the latest close, XP Factory traded at GBX 9.50 with a market cap of £16.64 million and volume of 539,959 shares. Receive XPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.57%1 Month Performance-15.42%3 Month Performance-25.70%Year-To-Date Performance-22.74%1 Year Performance-29.62% XPF Stock Chart for Thursday, August, 14, 2025 XPF Chart by TradingView XP Factory Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 10.63GBX 9.50-10.59%GBX 10.50GBX 9.50539,959 shs£16.64 million08/12/2025GBX 10.69GBX 10.63-0.60%GBX 11.20GBX 10.17143,647 shs£18.61 million08/11/2025GBX 10.50GBX 10.69+1.80%GBX 10.70GBX 10.12292,224 shs£18.72 million08/08/2025GBX 10.53GBX 10.50-0.27%GBX 10.98GBX 10.509,786 shs£18.39 million08/07/2025GBX 10.53GBX 10.53+0.03%GBX 10.98GBX 10.5342,233 shs£18.44 million08/06/2025GBX 10.53GBX 10.53GBX 10.80GBX 10.5355,354 shs£18.44 million08/05/2025GBX 11GBX 10.53-4.32%GBX 10.98GBX 10.3043,982 shs£18.44 million08/04/2025GBX 10.80GBX 11+1.85%GBX 11.50GBX 10.50121,028 shs£19.27 million08/01/2025GBX 10.80GBX 10.80GBX 11.50GBX 10.8014,288 shs£18.92 million07/31/2025GBX 11.18GBX 10.80-3.36%GBX 11.15GBX 10.80118 shs£18.92 million Get the Latest News and Ratings for XPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 11.50GBX 11.18-2.83%GBX 11.48GBX 10.8060,748 shs£19.57 million07/29/2025GBX 11.08GBX 11.50+3.84%GBX 11.50GBX 1170,122 shs£20.14 million07/28/2025GBX 11.11GBX 11.08-0.32%GBX 11.25GBX 11.0896,554 shs£19.40 million07/25/2025GBX 11GBX 11.11+1.00%GBX 11.11GBX 116,300 shs£19.46 million07/24/2025GBX 11GBX 11GBX 11.40GBX 11106,432 shs£19.27 million07/23/2025GBX 11.25GBX 11-2.22%GBX 11.40GBX 11106,432 shs£19.27 million07/22/2025GBX 10.97GBX 11.25+2.55%GBX 11.25GBX 10.80334,000 shs£19.71 million07/21/2025GBX 10.83GBX 10.97+1.29%GBX 11GBX 10.81172,960 shs£19.22 million07/18/2025GBX 11.29GBX 10.83-4.06%GBX 11GBX 10.60230,378 shs£18.97 million07/17/2025GBX 11.05GBX 11.29+2.15%GBX 11.29GBX 1125,672 shs£19.77 million07/16/2025GBX 11.30GBX 11.05-2.21%GBX 11.05GBX 10.8048,527 shs£19.36 million07/15/2025GBX 11.35GBX 11.30-0.44%GBX 11.30GBX 11.051,950 shs£19.79 million07/14/2025GBX 11GBX 11.35+3.18%GBX 11.35GBX 11134,545 shs£19.88 million Related Companies CCT Stock Price Chart TND Stock Price Chart PIER Stock Price Chart GFIN Stock Price Chart HRN Stock Price Chart CCL Stock Price Chart GAW Stock Price Chart BOWL Stock Price Chart GYM Stock Price Chart TUNE Stock Price Chart Receive XPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XPF) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XP Factory Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share XP Factory With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access