XP Factory (XPF) Stock Chart & Stock Price History GBX 10.38 -0.02 (-0.19%) As of 09/5/2025 10:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock XP Factory Stock Price Performance The XP Factory (XPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.98%, with a year-to-date return of -16.46%. In the past month, the stock has decreased 1.38%, reflecting recent market activity. As of the latest close, XP Factory traded at GBX 10.38 with a market cap of £18.18 million and volume of 409,601 shares. Receive XPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+8.01%1 Month Performance-1.38%3 Month Performance-21.36%Year-To-Date Performance-16.46%1 Year Performance-23.98% XPF Stock Chart for Saturday, September, 6, 2025 XPF Chart by TradingView XP Factory Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 10.40GBX 10.38-0.19%GBX 10.50GBX 10409,601 shs£18.18 million09/04/2025GBX 10.40GBX 10.40GBX 10.40GBX 9.55530,292 shs£18.22 million09/03/2025GBX 9.92GBX 10.40+4.84%GBX 10.45GBX 9.932.55 million shs£18.22 million09/02/2025GBX 9.94GBX 9.92-0.15%GBX 10.50GBX 9.551.44 million shs£17.38 million09/01/2025GBX 9.61GBX 9.94+3.38%GBX 10GBX 9.502.59 million shs£17.40 million08/29/2025GBX 9.75GBX 9.61-1.46%GBX 10GBX 9.51558,296 shs£16.83 million08/28/2025GBX 10.40GBX 9.75-6.23%GBX 10.20GBX 9.75192,868 shs£17.08 million08/27/2025GBX 10.50GBX 10.40-0.95%GBX 10.50GBX 9.86231,445 shs£18.22 million08/26/2025GBX 10GBX 10.50+5.00%GBX 10.50GBX 9.75432,774 shs£18.39 million08/25/2025GBX 10GBX 10GBX 10GBX 9.73251,752 shs£17.52 million Get the Latest News and Ratings for XPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 10GBX 10GBX 10GBX 9.73251,752 shs£17.52 million08/21/2025GBX 9.68GBX 10+3.31%GBX 10GBX 9.70135,333 shs£17.52 million08/20/2025GBX 10GBX 9.68-3.20%GBX 9.75GBX 9.6055,594 shs£16.96 million08/19/2025GBX 9.75GBX 10+2.56%GBX 10GBX 9.50148,610 shs£17.52 million08/18/2025GBX 10GBX 9.75-2.49%GBX 10GBX 9.5171,253 shs£17.08 million08/15/2025GBX 9.60GBX 10+4.16%GBX 10GBX 9.53209,874 shs£17.51 million08/14/2025GBX 9.50GBX 9.60+1.05%GBX 9.65GBX 9.50495,756 shs£16.82 million08/13/2025GBX 10.63GBX 9.50-10.59%GBX 10.50GBX 9.50539,959 shs£16.64 million08/12/2025GBX 10.69GBX 10.63-0.60%GBX 11.20GBX 10.17143,647 shs£18.61 million08/11/2025GBX 10.50GBX 10.69+1.80%GBX 10.70GBX 10.12292,224 shs£18.72 million08/08/2025GBX 10.53GBX 10.50-0.27%GBX 10.98GBX 10.509,786 shs£18.39 million08/07/2025GBX 10.53GBX 10.53+0.03%GBX 10.98GBX 10.5342,233 shs£18.44 million08/06/2025GBX 10.53GBX 10.53GBX 10.80GBX 10.5355,354 shs£18.44 million08/05/2025GBX 11GBX 10.53-4.32%GBX 10.98GBX 10.3043,982 shs£18.44 million Related Companies CCT Stock Price Chart TND Stock Price Chart PIER Stock Price Chart GFIN Stock Price Chart HRN Stock Price Chart CCL Stock Price Chart GAW Stock Price Chart BOWL Stock Price Chart GYM Stock Price Chart TUNE Stock Price Chart Receive XPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XPF) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredHamilton’s 100-to-1 tradePorter Stansberry has made a career out of bold calls that go against the mainstream narrative — from the 1998...Porter & Company | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XP Factory Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share XP Factory With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XPF Stock Alerts