Free Trial

XP Factory (XPF) Stock Chart & Stock Price History

XP Factory logo
GBX 11.11 -0.14 (-1.24%)
As of 11:01 AM Eastern

XP Factory Stock Price Performance

The XP Factory (XPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.55%, with a year-to-date return of -10.58%. In the past month, the stock has decreased 12.86%, reflecting recent market activity.

As of the latest close, XP Factory traded at GBX 11 with a market cap of £19.27 million and volume of 106,432 shares.

Receive XPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.59%
1 Month
Performance
-12.86%
3 Month
Performance
+4.61%
Year-To-Date
Performance
-10.58%
1 Year
Performance
-26.55%

XPF Stock Chart for Friday, July, 25, 2025

XP Factory Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 11GBX 11GBX 11.40GBX 11106,432 shs£19.27 million
07/23/2025GBX 11.25GBX 11
-2.22%
GBX 11.40GBX 11106,432 shs£19.27 million
07/22/2025GBX 10.97GBX 11.25
+2.55%
GBX 11.25GBX 10.80334,000 shs£19.71 million
07/21/2025GBX 10.83GBX 10.97
+1.29%
GBX 11GBX 10.81172,960 shs£19.22 million
07/18/2025GBX 11.29GBX 10.83
-4.06%
GBX 11GBX 10.60230,378 shs£18.97 million
07/17/2025GBX 11.05GBX 11.29
+2.15%
GBX 11.29GBX 1125,672 shs£19.77 million
07/16/2025GBX 11.30GBX 11.05
-2.21%
GBX 11.05GBX 10.8048,527 shs£19.36 million
07/15/2025GBX 11.35GBX 11.30
-0.44%
GBX 11.30GBX 11.051,950 shs£19.79 million
07/14/2025GBX 11GBX 11.35
+3.18%
GBX 11.35GBX 11134,545 shs£19.88 million
07/11/2025GBX 11.38GBX 11
-3.30%
GBX 11.38GBX 11813,178 shs£19.27 million
07/10/2025GBX 11.10GBX 11.38
+2.48%
GBX 11.47GBX 10.8093,312 shs£19.92 million
07/09/2025GBX 11.30GBX 11.10
-1.77%
GBX 11.29GBX 1157,599 shs£19.44 million
07/08/2025GBX 11.25GBX 11.30
+0.44%
GBX 11.40GBX 1137,321 shs£19.79 million
07/07/2025GBX 11.25GBX 11.25GBX 11.50GBX 11110,256 shs£19.71 million
07/04/2025GBX 11.11GBX 11.11GBX 11.70GBX 11.11293,510 shs£19.46 million
07/03/2025GBX 12GBX 11.11
-7.42%
GBX 11.70GBX 11.11293,510 shs£19.46 million
07/02/2025GBX 12.25GBX 12
-2.04%
GBX 12.50GBX 1291,866 shs£21.02 million
07/01/2025GBX 12.80GBX 12.25
-4.30%
GBX 12.53GBX 12.10280,620 shs£21.46 million
06/30/2025GBX 12.52GBX 12.80
+2.28%
GBX 12.80GBX 12.50144,638 shs£22.42 million
06/27/2025GBX 12.53GBX 12.52
-0.12%
GBX 12.65GBX 12.52120,573 shs£21.92 million
06/26/2025GBX 12.75GBX 12.53
-1.73%
GBX 12.90GBX 12.53201,562 shs£21.95 million
06/25/2025GBX 12.74GBX 12.75
+0.08%
GBX 13.50GBX 12.50112,885 shs£22.33 million
06/24/2025GBX 13.10GBX 12.74
-2.75%
GBX 12.74GBX 12.7030,181 shs£22.32 million

This page (LON:XPF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners