XP Factory (XPF) Stock Chart & Stock Price History GBX 11.11 -0.14 (-1.24%) As of 11:01 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock XP Factory Stock Price Performance The XP Factory (XPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.55%, with a year-to-date return of -10.58%. In the past month, the stock has decreased 12.86%, reflecting recent market activity. As of the latest close, XP Factory traded at GBX 11 with a market cap of £19.27 million and volume of 106,432 shares. Receive XPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.59%1 Month Performance-12.86%3 Month Performance+4.61%Year-To-Date Performance-10.58%1 Year Performance-26.55% XPF Stock Chart for Friday, July, 25, 2025 XPF Chart by TradingView XP Factory Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 11GBX 11GBX 11.40GBX 11106,432 shs£19.27 million07/23/2025GBX 11.25GBX 11-2.22%GBX 11.40GBX 11106,432 shs£19.27 million07/22/2025GBX 10.97GBX 11.25+2.55%GBX 11.25GBX 10.80334,000 shs£19.71 million07/21/2025GBX 10.83GBX 10.97+1.29%GBX 11GBX 10.81172,960 shs£19.22 million07/18/2025GBX 11.29GBX 10.83-4.06%GBX 11GBX 10.60230,378 shs£18.97 million07/17/2025GBX 11.05GBX 11.29+2.15%GBX 11.29GBX 1125,672 shs£19.77 million07/16/2025GBX 11.30GBX 11.05-2.21%GBX 11.05GBX 10.8048,527 shs£19.36 million07/15/2025GBX 11.35GBX 11.30-0.44%GBX 11.30GBX 11.051,950 shs£19.79 million07/14/2025GBX 11GBX 11.35+3.18%GBX 11.35GBX 11134,545 shs£19.88 million07/11/2025GBX 11.38GBX 11-3.30%GBX 11.38GBX 11813,178 shs£19.27 million Get the Latest News and Ratings for XPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 11.10GBX 11.38+2.48%GBX 11.47GBX 10.8093,312 shs£19.92 million07/09/2025GBX 11.30GBX 11.10-1.77%GBX 11.29GBX 1157,599 shs£19.44 million07/08/2025GBX 11.25GBX 11.30+0.44%GBX 11.40GBX 1137,321 shs£19.79 million07/07/2025GBX 11.25GBX 11.25GBX 11.50GBX 11110,256 shs£19.71 million07/04/2025GBX 11.11GBX 11.11GBX 11.70GBX 11.11293,510 shs£19.46 million07/03/2025GBX 12GBX 11.11-7.42%GBX 11.70GBX 11.11293,510 shs£19.46 million07/02/2025GBX 12.25GBX 12-2.04%GBX 12.50GBX 1291,866 shs£21.02 million07/01/2025GBX 12.80GBX 12.25-4.30%GBX 12.53GBX 12.10280,620 shs£21.46 million06/30/2025GBX 12.52GBX 12.80+2.28%GBX 12.80GBX 12.50144,638 shs£22.42 million06/27/2025GBX 12.53GBX 12.52-0.12%GBX 12.65GBX 12.52120,573 shs£21.92 million06/26/2025GBX 12.75GBX 12.53-1.73%GBX 12.90GBX 12.53201,562 shs£21.95 million06/25/2025GBX 12.74GBX 12.75+0.08%GBX 13.50GBX 12.50112,885 shs£22.33 million06/24/2025GBX 13.10GBX 12.74-2.75%GBX 12.74GBX 12.7030,181 shs£22.32 million Related Companies CCT Stock Price Chart TND Stock Price Chart PIER Stock Price Chart GFIN Stock Price Chart HRN Stock Price Chart CCL Stock Price Chart GAW Stock Price Chart BOWL Stock Price Chart GYM Stock Price Chart TUNE Stock Price Chart Receive XPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XPF) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XP Factory Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share XP Factory With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XPF Stock Alerts