XP Factory (XPF) Stock Chart & Stock Price History GBX 13 -0.60 (-4.41%) As of 07:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock XP Factory Stock Price Performance The XP Factory (XPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.80%, with a year-to-date return of 4.63%. In the past month, the stock has increased 2.36%, reflecting recent market activity. As of the latest close, XP Factory traded at GBX 13.30 with a market cap of £23.30 million and volume of 39,100 shares. Receive XPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.52%1 Month Performance+2.36%3 Month Performance+20.37%Year-To-Date Performance+4.63%1 Year Performance-16.80% XPF Stock Chart for Friday, June, 13, 2025 XPF Chart by TradingView XP Factory Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 13.30GBX 13-2.26%GBX 14GBX 13407,990 shs£22.77 million06/12/2025GBX 13.20GBX 13.30+0.76%GBX 13.30GBX 13.2839,100 shs£23.30 million06/11/2025GBX 12.60GBX 13.20+4.76%GBX 13.89GBX 131.22 million shs£23.12 million06/10/2025GBX 12.50GBX 12.60+0.80%GBX 13.60GBX 12.6090,203 shs£22.07 million06/09/2025GBX 13.20GBX 12.50-5.30%GBX 13.28GBX 12.50238,267 shs£21.90 million06/06/2025GBX 12.84GBX 13.20+2.80%GBX 13.20GBX 12.6592,435 shs£23.12 million06/05/2025GBX 13.23GBX 12.84-2.95%GBX 13.50GBX 12.8460,267 shs£22.49 million06/04/2025GBX 13.25GBX 13.23-0.15%GBX 13.47GBX 12.5089,399 shs£23.17 million06/03/2025GBX 13GBX 13.25+1.92%GBX 13.25GBX 12.8060,501 shs£23.21 million06/02/2025GBX 12.30GBX 13+5.69%GBX 13.26GBX 12.35853,508 shs£22.77 million Get the Latest News and Ratings for XPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 12.40GBX 12.30-0.81%GBX 12.30GBX 12468,734 shs£21.54 million05/29/2025GBX 12.65GBX 12.40-1.98%GBX 12.50GBX 12.01155,396 shs£21.72 million05/28/2025GBX 12.55GBX 12.65+0.80%GBX 12.65GBX 12.5039,411 shs£22.16 million05/27/2025GBX 12.75GBX 12.55-1.57%GBX 12.75GBX 12.554,961 shs£21.98 million05/26/2025GBX 12.75GBX 12.75GBX 12.75GBX 12.5059,845 shs£22.33 million05/23/2025GBX 12.55GBX 12.55GBX 12.75GBX 12.50163,585 shs£21.98 million05/22/2025GBX 12.72GBX 12.55-1.34%GBX 12.75GBX 12.50163,585 shs£21.98 million05/21/2025GBX 12.75GBX 12.72-0.24%GBX 13GBX 12.50177,425 shs£22.28 million05/20/2025GBX 12.80GBX 12.75-0.39%GBX 12.75GBX 12.50110,824 shs£22.33 million05/19/2025GBX 12.84GBX 12.80-0.31%GBX 12.99GBX 12.3053,077 shs£22.42 million05/16/2025GBX 12.60GBX 12.84+1.90%GBX 13GBX 12.5084,486 shs£22.49 million05/15/2025GBX 12.92GBX 12.60-2.48%GBX 12.72GBX 12.50187,176 shs£22.07 million05/14/2025GBX 12.70GBX 12.92+1.73%GBX 12.92GBX 12.8655,128 shs£22.63 million05/13/2025GBX 13.30GBX 12.70-4.51%GBX 13.30GBX 12.7070,277 shs£22.25 million05/12/2025GBX 12.25GBX 13.30+8.57%GBX 13.38GBX 12.30357,816 shs£23.30 million Related Companies CCT Stock Price Chart TND Stock Price Chart PIER Stock Price Chart GFIN Stock Price Chart HRN Stock Price Chart CCL Stock Price Chart GAW Stock Price Chart BOWL Stock Price Chart GYM Stock Price Chart TUNE Stock Price Chart Receive XPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Factory and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XPF) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XP Factory Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share XP Factory With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
