XP Power (XPP) Stock Chart & Stock Price History GBX 914 -6.00 (-0.65%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock XP Power Stock Price Performance The XP Power (XPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.88%, with a year-to-date return of -30.02%. In the past month, the stock has increased 7.40%, reflecting recent market activity. As of the latest close, XP Power traded at GBX 920 with a market cap of £256.97 million and volume of 10,870 shares. Five years ago, the stock traded at GBX 4,440, representing a 79.41% decrease over that period. At the time, it had a market cap of £871.79 million and a volume of 11,641 shares. Receive XPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.47%1 Month Performance+7.40%3 Month Performance+9.33%Year-To-Date Performance-30.02%1 Year Performance-36.88%5 Year Performance-79.41% XPP Stock Chart for Thursday, September, 4, 2025 XPP Chart by TradingView XP Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 920GBX 914-0.65%GBX 925GBX 8791,119 shs£255.30 million09/03/2025GBX 917GBX 920+0.33%GBX 921GBX 88410,870 shs£256.97 million09/02/2025GBX 900GBX 917+1.89%GBX 918GBX 877.649,519 shs£256.14 million09/01/2025GBX 892GBX 900+0.90%GBX 903GBX 87710,451 shs£251.39 million08/29/2025GBX 912GBX 892-2.19%GBX 958GBX 8927,009 shs£215.81 million08/28/2025GBX 907GBX 912+0.55%GBX 934GBX 88213,995 shs£220.65 million08/27/2025GBX 926.50GBX 907-2.10%GBX 939GBX 90067,647 shs£219.44 million08/26/2025GBX 930GBX 926.50-0.38%GBX 928GBX 8879,066 shs£224.16 million08/25/2025GBX 930GBX 930GBX 947.82GBX 92451,684 shs£225.00 million08/22/2025GBX 938GBX 930-0.85%GBX 947.82GBX 92451,684 shs£225.00 million Get the Latest News and Ratings for XPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 922GBX 938+1.74%GBX 949GBX 88460,600 shs£226.94 million08/20/2025GBX 922GBX 922GBX 938GBX 9037,432 shs£223.07 million08/19/2025GBX 909GBX 922+1.43%GBX 950GBX 8898,748 shs£223.07 million08/18/2025GBX 921GBX 909-1.30%GBX 935.50GBX 879.8478,519 shs£219.92 million08/15/2025GBX 936GBX 921-1.60%GBX 964.82GBX 917.1111,387 shs£222.83 million08/14/2025GBX 931GBX 936+0.54%GBX 949GBX 92166,896 shs£226.45 million08/13/2025GBX 968GBX 931-3.82%GBX 955GBX 931407,210 shs£225.24 million08/12/2025GBX 940GBX 968+2.98%GBX 981GBX 936.8420,650 shs£234.20 million08/11/2025GBX 980GBX 940-4.08%GBX 982.30GBX 93313,573 shs£227.42 million08/08/2025GBX 962GBX 980+1.87%GBX 980GBX 959.559,812 shs£237.10 million08/07/2025GBX 1,000GBX 962-3.80%GBX 996.70GBX 94818,287 shs£232.74 million08/06/2025GBX 988GBX 1,000+1.21%GBX 1,030GBX 95052,002 shs£241.94 million08/05/2025GBX 851GBX 988+16.10%GBX 988GBX 83344,985 shs£239.03 million08/04/2025GBX 840GBX 851+1.31%GBX 862.17GBX 8285,089 shs£205.89 million Related Companies Volex Stock Chart FW Thorpe Stock Chart Ceres Power Stock Chart Supreme Stock Chart Luceco Stock Chart AFC Energy Stock Chart Dialight Stock Chart Dewhurst Group Stock Chart Ilika Stock Chart Dewhurst Group Stock Chart Receive XPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XPP) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredNewegg (NEGG) Earns BULLISH Rating – Up 934%The last time he shared a free AI stock pick like this, it soared 100%.Chaikin Analytics | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XP Power Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share XP Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
