XP Power (XPP) Stock Chart & Stock Price History GBX 858.38 +4.38 (+0.51%) As of 06:21 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock XP Power Stock Price Performance The XP Power (XPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.83%, with a year-to-date return of -34.27%. In the past month, the stock has decreased 12.05%, reflecting recent market activity. As of the latest close, XP Power traded at GBX 854 with a market cap of £206.62 million and volume of 5,163 shares. Five years ago, the stock traded at GBX 3,720, representing a 76.93% decrease over that period. At the time, it had a market cap of £722.98 million and a volume of 5,585 shares. Receive XPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.42%1 Month Performance-12.05%3 Month Performance+22.28%Year-To-Date Performance-34.27%1 Year Performance-38.83%5 Year Performance-76.93% XPP Stock Chart for Thursday, July, 24, 2025 XPP Chart by TradingView XP Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025GBX 841GBX 854+1.55%GBX 854.62GBX 836.955,163 shs£206.62 million07/22/2025GBX 854GBX 841-1.52%GBX 850GBX 8414,675 shs£203.47 million07/21/2025GBX 830GBX 854+2.89%GBX 854GBX 82036,630 shs£206.62 million07/18/2025GBX 847GBX 830-2.01%GBX 860GBX 809.2158,881 shs£200.81 million07/17/2025GBX 865GBX 847-2.08%GBX 895GBX 81719,517 shs£204.92 million07/16/2025GBX 899GBX 865-3.78%GBX 889.46GBX 848.7911,735 shs£209.28 million07/15/2025GBX 901GBX 899-0.22%GBX 912GBX 8887,004 shs£217.50 million07/14/2025GBX 948GBX 901-4.96%GBX 959GBX 90010,732 shs£217.99 million07/11/2025GBX 952GBX 948-0.42%GBX 948GBX 9262,300 shs£229.36 million07/10/2025GBX 899GBX 952+5.90%GBX 965GBX 9229,284 shs£230.33 million Get the Latest News and Ratings for XPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025GBX 899GBX 899GBX 932GBX 8992,430 shs£217.50 million07/08/2025GBX 884GBX 899+1.70%GBX 909GBX 88821,986 shs£217.50 million07/07/2025GBX 900GBX 884-1.78%GBX 938GBX 85325,001 shs£213.87 million07/04/2025GBX 892GBX 892GBX 911GBX 87021,265 shs£215.81 million07/03/2025GBX 901GBX 892-1.00%GBX 911GBX 87021,265 shs£215.81 million07/02/2025GBX 930GBX 901-3.12%GBX 930GBX 88819,952 shs£217.99 million07/01/2025GBX 925GBX 930+0.54%GBX 953GBX 9106,305 shs£225.00 million06/30/2025GBX 977GBX 925-5.32%GBX 980GBX 91136,529 shs£223.79 million06/27/2025GBX 1,006GBX 977-2.88%GBX 999GBX 97710,305 shs£236.37 million06/26/2025GBX 999GBX 1,006+0.70%GBX 1,014GBX 97912,260 shs£243.39 million06/25/2025GBX 976GBX 999+2.36%GBX 1,032GBX 9629,538 shs£241.70 million06/24/2025GBX 920GBX 976+6.09%GBX 976GBX 92117,661 shs£236.13 million06/23/2025GBX 911GBX 920+0.99%GBX 954GBX 91132,299 shs£222.58 million Related Companies FW Thorpe Stock Chart Luceco Stock Chart Supreme Stock Chart Ceres Power Stock Chart AFC Energy Stock Chart Dialight Stock Chart Ilika Stock Chart Dewhurst Group Stock Chart Dewhurst Group Stock Chart Gelion Stock Chart Receive XPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XPP) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XP Power Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share XP Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
