XP Power (XPP) Stock Chart & Stock Price History GBX 966 -54.00 (-5.29%) As of 10/17/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock XP Power Stock Price Performance The XP Power (XPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.22%, with a year-to-date return of -26.03%. In the past month, the stock has increased 1.68%, reflecting recent market activity. As of the latest close, XP Power traded at GBX 966 with a market cap of £270.79 million and volume of 23,084 shares. Five years ago, the stock traded at GBX 4,297.26, representing a 77.52% decrease over that period. At the time, it had a market cap of £887.49 million and a volume of 93,291 shares. Receive XPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.73%1 Month Performance+1.68%3 Month Performance+16.39%Year-To-Date Performance-26.03%1 Year Performance-22.22%5 Year Performance-77.52% XPP Stock Chart for Monday, October, 20, 2025 XPP Chart by TradingView XP Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 1,020GBX 966-5.29%GBX 1,010GBX 95523,084 shs£270.79 million10/16/2025GBX 983GBX 1,020+3.76%GBX 1,030GBX 97047,726 shs£285.93 million10/15/2025GBX 975GBX 983+0.82%GBX 995GBX 969.4575,681 shs£275.56 million10/14/2025GBX 1,002GBX 975-2.69%GBX 997GBX 975139,228 shs£273.31 million10/13/2025GBX 986GBX 1,002+1.62%GBX 1,006GBX 97287,830 shs£280.88 million10/10/2025GBX 961.88GBX 986+2.51%GBX 1,032GBX 941394,023 shs£276.40 million10/09/2025GBX 944GBX 961.88+1.89%GBX 968GBX 914.3121,954 shs£269.63 million10/08/2025GBX 919GBX 944+2.72%GBX 944GBX 900101,144 shs£264.62 million10/07/2025GBX 910GBX 919+0.99%GBX 931GBX 90014,017 shs£257.61 million10/06/2025GBX 927GBX 910-1.83%GBX 961.99GBX 903.7239,245 shs£255.09 million Get the Latest News and Ratings for XPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 899GBX 927+3.11%GBX 935GBX 90781,116 shs£259.86 million10/02/2025GBX 884GBX 899+1.70%GBX 917GBX 88834,228 shs£252.01 million10/01/2025GBX 950GBX 884-6.95%GBX 950GBX 88458,399 shs£247.80 million09/30/2025GBX 950GBX 950GBX 987GBX 936.7124,591 shs£266.30 million09/29/2025GBX 962GBX 950-1.25%GBX 988GBX 95013,606 shs£266.30 million09/26/2025GBX 980GBX 962-1.84%GBX 974GBX 9589,218 shs£269.67 million09/25/2025GBX 991GBX 980-1.11%GBX 1,000GBX 96647,703 shs£274.71 million09/24/2025GBX 982GBX 991+0.92%GBX 1,000.19GBX 9346,075 shs£277.80 million09/23/2025GBX 980GBX 982+0.20%GBX 1,034GBX 93425,293 shs£275.27 million09/22/2025GBX 950GBX 980+3.16%GBX 998GBX 939.60219,678 shs£274.71 million09/19/2025GBX 928GBX 950+2.37%GBX 978GBX 90093,703 shs£266.30 million Related Companies Volex Stock Chart Ceres Power Stock Chart FW Thorpe Stock Chart Luceco Stock Chart Supreme Stock Chart Dialight Stock Chart AFC Energy Stock Chart Ilika Stock Chart Dewhurst Group Stock Chart Dewhurst Group Stock Chart Receive XPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XPP) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XP Power Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share XP Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
