XP Power (XPP) Stock Chart & Stock Price History GBX 950 -12.00 (-1.25%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock XP Power Stock Price Performance The XP Power (XPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.46%, with a year-to-date return of -27.26%. In the past month, the stock has increased 6.50%, reflecting recent market activity. As of the latest close, XP Power traded at GBX 962 with a market cap of £269.67 million and volume of 9,218 shares. Five years ago, the stock traded at GBX 4,600, representing a 79.35% decrease over that period. At the time, it had a market cap of £903.20 million and a volume of 33,818 shares. Receive XPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.14%1 Month Performance+6.50%3 Month Performance-2.76%Year-To-Date Performance-27.26%1 Year Performance-28.46%5 Year Performance-79.35% XPP Stock Chart for Monday, September, 29, 2025 XPP Chart by TradingView XP Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 980GBX 962-1.84%GBX 974GBX 9589,218 shs£269.67 million09/25/2025GBX 991GBX 980-1.11%GBX 1,000GBX 96647,703 shs£274.71 million09/24/2025GBX 982GBX 991+0.92%GBX 1,000.19GBX 9346,075 shs£277.80 million09/23/2025GBX 980GBX 982+0.20%GBX 1,034GBX 93425,293 shs£275.27 million09/22/2025GBX 950GBX 980+3.16%GBX 998GBX 939.60219,678 shs£274.71 million09/19/2025GBX 928GBX 950+2.37%GBX 978GBX 90093,703 shs£266.30 million09/18/2025GBX 906.69GBX 928+2.35%GBX 928GBX 890.9021,499 shs£260.14 million09/17/2025GBX 900GBX 906.69+0.74%GBX 919GBX 892.2054,574 shs£254.16 million09/16/2025GBX 870GBX 900+3.45%GBX 920.24GBX 843233,755 shs£252.29 million09/15/2025GBX 857GBX 870+1.52%GBX 917GBX 85319,831 shs£243.88 million Get the Latest News and Ratings for XPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 890GBX 857-3.71%GBX 919GBX 85614,636 shs£240.23 million09/11/2025GBX 896GBX 890-0.67%GBX 906.90GBX 8858,960 shs£249.49 million09/10/2025GBX 880GBX 896+1.82%GBX 908GBX 8806,033 shs£251.17 million09/09/2025GBX 889GBX 880-1.01%GBX 892.11GBX 85526,851 shs£246.68 million09/08/2025GBX 910GBX 889-2.31%GBX 904GBX 86811,007 shs£249.20 million09/05/2025GBX 914GBX 910-0.44%GBX 930GBX 89344,031 shs£254.18 million09/04/2025GBX 920GBX 914-0.65%GBX 925GBX 8791,119 shs£255.30 million09/03/2025GBX 917GBX 920+0.33%GBX 921GBX 88410,870 shs£256.97 million09/02/2025GBX 900GBX 917+1.89%GBX 918GBX 877.649,519 shs£256.14 million09/01/2025GBX 892GBX 900+0.90%GBX 903GBX 87710,451 shs£251.39 million08/29/2025GBX 912GBX 892-2.19%GBX 958GBX 8927,009 shs£215.81 million08/28/2025GBX 907GBX 912+0.55%GBX 934GBX 88213,995 shs£220.65 million Related Companies Volex Stock Chart FW Thorpe Stock Chart Ceres Power Stock Chart Supreme Stock Chart Luceco Stock Chart AFC Energy Stock Chart Dialight Stock Chart Ilika Stock Chart Dewhurst Group Stock Chart Dewhurst Group Stock Chart Receive XPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XPP) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XP Power Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share XP Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XPP Stock Alerts