XP Power (XPP) Stock Chart & Stock Price History GBX 892 -9.00 (-1.00%) As of 07/3/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock XP Power Stock Price Performance The XP Power (XPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.57%, with a year-to-date return of -31.70%. In the past month, the stock has increased 6.70%, reflecting recent market activity. As of the latest close, XP Power traded at GBX 892 with a market cap of £215.81 million and volume of 21,265 shares. Five years ago, the stock traded at GBX 3,600, representing a 75.22% decrease over that period. At the time, it had a market cap of £699.65 million and a volume of 10,097 shares. Receive XPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.70%1 Month Performance+6.70%3 Month Performance+39.38%Year-To-Date Performance-31.70%1 Year Performance-38.57%5 Year Performance-75.22% XPP Stock Chart for Friday, July, 4, 2025 XPP Chart by TradingView XP Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 901GBX 892-1.00%GBX 911GBX 87021,265 shs£215.81 million07/02/2025GBX 930GBX 901-3.12%GBX 930GBX 88819,952 shs£217.99 million07/01/2025GBX 925GBX 930+0.54%GBX 953GBX 9106,305 shs£225.00 million06/30/2025GBX 977GBX 925-5.32%GBX 980GBX 91136,529 shs£223.79 million06/27/2025GBX 1,006GBX 977-2.88%GBX 999GBX 97710,305 shs£236.37 million06/26/2025GBX 999GBX 1,006+0.70%GBX 1,014GBX 97912,260 shs£243.39 million06/25/2025GBX 976GBX 999+2.36%GBX 1,032GBX 9629,538 shs£241.70 million06/24/2025GBX 920GBX 976+6.09%GBX 976GBX 92117,661 shs£236.13 million06/23/2025GBX 911GBX 920+0.99%GBX 954GBX 91132,299 shs£222.58 million06/20/2025GBX 900GBX 911+1.22%GBX 915GBX 89217,552 shs£220.41 million Get the Latest News and Ratings for XPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 897GBX 900+0.33%GBX 938GBX 886.0317,577 shs£217.74 million06/18/2025GBX 887GBX 897+1.13%GBX 920GBX 8777,454 shs£217.02 million06/17/2025GBX 903GBX 887-1.77%GBX 928GBX 88618,312 shs£214.60 million06/16/2025GBX 857GBX 903+5.37%GBX 909GBX 88510,708 shs£218.47 million06/13/2025GBX 875GBX 857-2.06%GBX 906GBX 85013,399 shs£207.34 million06/12/2025GBX 905GBX 875-3.31%GBX 905.15GBX 85910,106 shs£211.70 million06/11/2025GBX 898GBX 905+0.78%GBX 947GBX 90524,859 shs£218.95 million06/10/2025GBX 938GBX 898-4.26%GBX 979GBX 89830,096 shs£217.26 million06/09/2025GBX 867GBX 938+8.19%GBX 954GBX 88026,784 shs£226.94 million06/06/2025GBX 831GBX 867+4.33%GBX 881GBX 82836,505 shs£209.76 million06/05/2025GBX 836GBX 831-0.60%GBX 859GBX 816270,821 shs£201.05 million06/04/2025GBX 828GBX 836+0.97%GBX 868.16GBX 83613,865 shs£202.26 million06/03/2025GBX 766GBX 828+8.09%GBX 837GBX 75630,779 shs£200.32 million Related Companies Volex Stock Chart FW Thorpe Stock Chart Luceco Stock Chart Supreme Stock Chart Ceres Power Stock Chart AFC Energy Stock Chart Dialight Stock Chart Dewhurst Group Stock Chart Ilika Stock Chart Dewhurst Group Stock Chart Receive XPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XPP) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XP Power Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share XP Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
