XP Power (XPP) Stock Chart & Stock Price History GBX 921 -15.00 (-1.60%) As of 07:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock XP Power Stock Price Performance The XP Power (XPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.14%, with a year-to-date return of -29.48%. In the past month, the stock has increased 2.45%, reflecting recent market activity. As of the latest close, XP Power traded at GBX 936 with a market cap of £226.45 million and volume of 66,896 shares. Five years ago, the stock traded at GBX 4,530, representing a 79.67% decrease over that period. At the time, it had a market cap of £889.46 million and a volume of 17,838 shares. Receive XPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.02%1 Month Performance+2.45%3 Month Performance+21.34%Year-To-Date Performance-29.48%1 Year Performance-35.14%5 Year Performance-79.67% XPP Stock Chart for Friday, August, 15, 2025 XPP Chart by TradingView XP Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 931GBX 936+0.54%GBX 949GBX 92166,896 shs£226.45 million08/13/2025GBX 968GBX 931-3.82%GBX 955GBX 931407,210 shs£225.24 million08/12/2025GBX 940GBX 968+2.98%GBX 981GBX 936.8420,650 shs£234.20 million08/11/2025GBX 980GBX 940-4.08%GBX 982.30GBX 93313,573 shs£227.42 million08/08/2025GBX 962GBX 980+1.87%GBX 980GBX 959.559,812 shs£237.10 million08/07/2025GBX 1,000GBX 962-3.80%GBX 996.70GBX 94818,287 shs£232.74 million08/06/2025GBX 988GBX 1,000+1.21%GBX 1,030GBX 95052,002 shs£241.94 million08/05/2025GBX 851GBX 988+16.10%GBX 988GBX 83344,985 shs£239.03 million08/04/2025GBX 840GBX 851+1.31%GBX 862.17GBX 8285,089 shs£205.89 million08/01/2025GBX 860GBX 840-2.33%GBX 854GBX 82523,422 shs£203.23 million Get the Latest News and Ratings for XPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 831GBX 860+3.49%GBX 881GBX 814.3221,986 shs£208.07 million07/30/2025GBX 850GBX 831-2.24%GBX 831GBX 809.8527,387 shs£201.05 million07/29/2025GBX 843GBX 850+0.83%GBX 878GBX 840.08353,387 shs£205.65 million07/28/2025GBX 862GBX 843-2.20%GBX 875GBX 8305,956 shs£203.95 million07/25/2025GBX 858GBX 862+0.47%GBX 879GBX 8548,807 shs£208.55 million07/24/2025GBX 854GBX 858+0.47%GBX 868GBX 8529,162 shs£207.58 million07/23/2025GBX 841GBX 854+1.55%GBX 854.62GBX 836.955,163 shs£206.62 million07/22/2025GBX 854GBX 841-1.52%GBX 850GBX 8414,675 shs£203.47 million07/21/2025GBX 830GBX 854+2.89%GBX 854GBX 82036,630 shs£206.62 million07/18/2025GBX 847GBX 830-2.01%GBX 860GBX 809.2158,881 shs£200.81 million07/17/2025GBX 865GBX 847-2.08%GBX 895GBX 81719,517 shs£204.92 million07/16/2025GBX 899GBX 865-3.78%GBX 889.46GBX 848.7911,735 shs£209.28 million07/15/2025GBX 901GBX 899-0.22%GBX 912GBX 8887,004 shs£217.50 million07/14/2025GBX 948GBX 901-4.96%GBX 959GBX 90010,732 shs£217.99 million Related Companies Volex Stock Chart FW Thorpe Stock Chart Ceres Power Stock Chart Supreme Stock Chart Luceco Stock Chart Dialight Stock Chart AFC Energy Stock Chart Dewhurst Group Stock Chart Ilika Stock Chart Dewhurst Group Stock Chart Receive XPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XPP) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XP Power Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share XP Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access