Free Trial

XP Power (XPP) Stock Chart & Stock Price History

XP Power logo
GBX 858.38 +4.38 (+0.51%)
As of 06:21 AM Eastern

XP Power Stock Price Performance

The XP Power (XPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.83%, with a year-to-date return of -34.27%. In the past month, the stock has decreased 12.05%, reflecting recent market activity.

As of the latest close, XP Power traded at GBX 854 with a market cap of £206.62 million and volume of 5,163 shares. Five years ago, the stock traded at GBX 3,720, representing a 76.93% decrease over that period. At the time, it had a market cap of £722.98 million and a volume of 5,585 shares.

Receive XPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.42%
1 Month
Performance
-12.05%
3 Month
Performance
+22.28%
Year-To-Date
Performance
-34.27%
1 Year
Performance
-38.83%
5 Year
Performance
-76.93%

XPP Stock Chart for Thursday, July, 24, 2025

XP Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025GBX 841GBX 854
+1.55%
GBX 854.62GBX 836.955,163 shs£206.62 million
07/22/2025GBX 854GBX 841
-1.52%
GBX 850GBX 8414,675 shs£203.47 million
07/21/2025GBX 830GBX 854
+2.89%
GBX 854GBX 82036,630 shs£206.62 million
07/18/2025GBX 847GBX 830
-2.01%
GBX 860GBX 809.2158,881 shs£200.81 million
07/17/2025GBX 865GBX 847
-2.08%
GBX 895GBX 81719,517 shs£204.92 million
07/16/2025GBX 899GBX 865
-3.78%
GBX 889.46GBX 848.7911,735 shs£209.28 million
07/15/2025GBX 901GBX 899
-0.22%
GBX 912GBX 8887,004 shs£217.50 million
07/14/2025GBX 948GBX 901
-4.96%
GBX 959GBX 90010,732 shs£217.99 million
07/11/2025GBX 952GBX 948
-0.42%
GBX 948GBX 9262,300 shs£229.36 million
07/10/2025GBX 899GBX 952
+5.90%
GBX 965GBX 9229,284 shs£230.33 million
07/09/2025GBX 899GBX 899GBX 932GBX 8992,430 shs£217.50 million
07/08/2025GBX 884GBX 899
+1.70%
GBX 909GBX 88821,986 shs£217.50 million
07/07/2025GBX 900GBX 884
-1.78%
GBX 938GBX 85325,001 shs£213.87 million
07/04/2025GBX 892GBX 892GBX 911GBX 87021,265 shs£215.81 million
07/03/2025GBX 901GBX 892
-1.00%
GBX 911GBX 87021,265 shs£215.81 million
07/02/2025GBX 930GBX 901
-3.12%
GBX 930GBX 88819,952 shs£217.99 million
07/01/2025GBX 925GBX 930
+0.54%
GBX 953GBX 9106,305 shs£225.00 million
06/30/2025GBX 977GBX 925
-5.32%
GBX 980GBX 91136,529 shs£223.79 million
06/27/2025GBX 1,006GBX 977
-2.88%
GBX 999GBX 97710,305 shs£236.37 million
06/26/2025GBX 999GBX 1,006
+0.70%
GBX 1,014GBX 97912,260 shs£243.39 million
06/25/2025GBX 976GBX 999
+2.36%
GBX 1,032GBX 9629,538 shs£241.70 million
06/24/2025GBX 920GBX 976
+6.09%
GBX 976GBX 92117,661 shs£236.13 million
06/23/2025GBX 911GBX 920
+0.99%
GBX 954GBX 91132,299 shs£222.58 million

This page (LON:XPP) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners