XP Power (XPP) Stock Chart & Stock Price History GBX 784 -16.00 (-2.00%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock XP Power Stock Price Performance The XP Power (XPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.54%, with a year-to-date return of -39.97%. In the past month, the stock has increased 26.25%, reflecting recent market activity. As of the latest close, XP Power traded at GBX 800 with a market cap of £193.55 million and volume of 28,656 shares. Five years ago, the stock traded at GBX 3,050, representing a 74.30% decrease over that period. At the time, it had a market cap of £588.87 million and a volume of 13,563 shares. Receive XPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.38%1 Month Performance+26.25%3 Month Performance-33.02%Year-To-Date Performance-39.97%1 Year Performance-52.54%5 Year Performance-74.30% XPP Stock Chart for Thursday, May, 22, 2025 XPP Chart by TradingView XP Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 800GBX 800GBX 815GBX 78528,656 shs£193.55 million05/20/2025GBX 783GBX 800+2.17%GBX 815GBX 789171,002 shs£193.55 million05/19/2025GBX 787GBX 783-0.51%GBX 796GBX 753.8055,726 shs£189.44 million05/16/2025GBX 759GBX 787+3.69%GBX 792GBX 739.3853,577 shs£190.41 million05/15/2025GBX 749GBX 759+1.34%GBX 759GBX 733296,122 shs£183.63 million05/14/2025GBX 736GBX 749+1.77%GBX 754GBX 7389,799 shs£181.21 million05/13/2025GBX 749GBX 736-1.74%GBX 760GBX 72919,688 shs£178.07 million05/12/2025GBX 707GBX 749+5.94%GBX 757.05GBX 711131,538 shs£181.21 million05/09/2025GBX 711GBX 707-0.56%GBX 722GBX 70046,291 shs£171.05 million05/08/2025GBX 700GBX 711+1.57%GBX 727GBX 687290,504 shs£172.02 million Get the Latest News and Ratings for XPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 700GBX 700GBX 707.60GBX 684.4481,582 shs£169.36 million05/06/2025GBX 691GBX 700+1.30%GBX 719GBX 681119,983 shs£169.36 million05/05/2025GBX 691GBX 691GBX 691GBX 669.4638,774 shs£167.18 million05/02/2025GBX 697GBX 691-0.86%GBX 691GBX 669.4638,774 shs£167.18 million05/01/2025GBX 700GBX 697-0.43%GBX 701GBX 66427,442 shs£168.63 million04/30/2025GBX 722GBX 700-3.05%GBX 740GBX 69361,306 shs£169.36 million04/29/2025GBX 723GBX 722-0.14%GBX 741GBX 708.0316,686 shs£174.68 million04/28/2025GBX 700GBX 723+3.29%GBX 748.30GBX 69040,022 shs£174.92 million04/25/2025GBX 702GBX 700-0.28%GBX 708GBX 676.5041,855 shs£169.36 million04/24/2025GBX 623GBX 702+12.68%GBX 732GBX 600384,566 shs£169.84 million04/23/2025GBX 621GBX 623+0.32%GBX 650GBX 62366,487 shs£150.73 million04/22/2025GBX 639GBX 621-2.82%GBX 646GBX 62139,916 shs£150.24 million04/21/2025GBX 639GBX 639GBX 644.48GBX 635517,081 shs£154.60 million Related Companies Volex Stock Chart FW Thorpe Stock Chart Luceco Stock Chart Supreme Stock Chart Ceres Power Stock Chart AFC Energy Stock Chart Dewhurst Group Stock Chart Dewhurst Group Stock Chart Ilika Stock Chart Dialight Stock Chart Receive XPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XPP) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XP Power Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share XP Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XPP Stock Free XPP Stock Alerts