XP Power (XPP) Stock Chart & Stock Price History GBX 859 -16.00 (-1.83%) As of 11:31 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock XP Power Stock Price Performance The XP Power (XPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.77%, with a year-to-date return of -34.23%. In the past month, the stock has increased 16.71%, reflecting recent market activity. As of the latest close, XP Power traded at GBX 875 with a market cap of £211.70 million and volume of 10,106 shares. Five years ago, the stock traded at GBX 3,540, representing a 75.73% decrease over that period. At the time, it had a market cap of £730.75 million and a volume of 17,313 shares. Receive XPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.92%1 Month Performance+16.71%3 Month Performance-4.87%Year-To-Date Performance-34.23%1 Year Performance-45.77%5 Year Performance-75.73% XPP Stock Chart for Friday, June, 13, 2025 XPP Chart by TradingView XP Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 905GBX 875-3.31%GBX 905.15GBX 85910,106 shs£211.70 million06/11/2025GBX 898GBX 905+0.78%GBX 947GBX 90524,859 shs£218.95 million06/10/2025GBX 938GBX 898-4.26%GBX 979GBX 89830,096 shs£217.26 million06/09/2025GBX 867GBX 938+8.19%GBX 954GBX 88026,784 shs£226.94 million06/06/2025GBX 831GBX 867+4.33%GBX 881GBX 82836,505 shs£209.76 million06/05/2025GBX 836GBX 831-0.60%GBX 859GBX 816270,821 shs£201.05 million06/04/2025GBX 828GBX 836+0.97%GBX 868.16GBX 83613,865 shs£202.26 million06/03/2025GBX 766GBX 828+8.09%GBX 837GBX 75630,779 shs£200.32 million06/02/2025GBX 782GBX 766-2.05%GBX 800GBX 76315,653 shs£185.32 million05/30/2025GBX 784GBX 782-0.26%GBX 814GBX 77721,554 shs£189.20 million Get the Latest News and Ratings for XPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 800GBX 784-2.00%GBX 816GBX 77024,132 shs£189.68 million05/28/2025GBX 762GBX 800+4.99%GBX 801GBX 77925,071 shs£193.55 million05/27/2025GBX 760GBX 762+0.26%GBX 786GBX 75811,084 shs£184.36 million05/26/2025GBX 760GBX 760GBX 800GBX 74539,964 shs£183.87 million05/23/2025GBX 784GBX 760-3.06%GBX 800GBX 74539,964 shs£183.87 million05/22/2025GBX 800GBX 784-2.00%GBX 810GBX 77761,515 shs£189.68 million05/21/2025GBX 800GBX 800GBX 815GBX 78528,656 shs£193.55 million05/20/2025GBX 783GBX 800+2.17%GBX 815GBX 789171,002 shs£193.55 million05/19/2025GBX 787GBX 783-0.51%GBX 796GBX 753.8055,726 shs£189.44 million05/16/2025GBX 759GBX 787+3.69%GBX 792GBX 739.3853,577 shs£190.41 million05/15/2025GBX 749GBX 759+1.34%GBX 759GBX 733296,122 shs£183.63 million05/14/2025GBX 736GBX 749+1.77%GBX 754GBX 7389,799 shs£181.21 million05/13/2025GBX 749GBX 736-1.74%GBX 760GBX 72919,688 shs£178.07 million05/12/2025GBX 707GBX 749+5.94%GBX 757.05GBX 711131,538 shs£181.21 million Related Companies Volex Stock Chart FW Thorpe Stock Chart Luceco Stock Chart Supreme Stock Chart Ceres Power Stock Chart AFC Energy Stock Chart Dewhurst Group Stock Chart Dewhurst Group Stock Chart Ilika Stock Chart Dialight Stock Chart Receive XPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XPP) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XP Power Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share XP Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
