Free Trial

Zambeef Products (ZAM) Stock Chart & Stock Price History

Zambeef Products logo
GBX 3.76 -0.04 (-1.05%)
As of 09:54 AM Eastern

Zambeef Products Stock Price Performance

The Zambeef Products (ZAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.64%, with a year-to-date return of 17.13%. In the past month, the stock has decreased 10.48%, reflecting recent market activity.

As of the latest close, Zambeef Products traded at GBX 3.80 with a market cap of £405.68 million and volume of 1.39 million shares. Five years ago, the stock traded at GBX 7.25, representing a 48.14% decrease over that period. At the time, it had a market cap of £21.79 million and a volume of 90,000 shares.

Receive ZAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zambeef Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.62%
1 Month
Performance
-10.48%
3 Month
Performance
-13.36%
Year-To-Date
Performance
+17.13%
1 Year
Performance
-31.64%
5 Year
Performance
-48.14%

ZAM Stock Chart for Friday, July, 25, 2025

Zambeef Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 3.80GBX 3.76
-1.05%
GBX 3.80GBX 3.7622,000 shs£401.41 million
07/24/2025GBX 3.75GBX 3.80
+1.33%
GBX 3.89GBX 3.701.39 million shs£405.68 million
07/23/2025GBX 3.75GBX 3.75GBX 3.90GBX 3.702.02 million shs£400.34 million
07/22/2025GBX 3.89GBX 3.75
-3.60%
GBX 3.90GBX 3.702.02 million shs£400.34 million
07/21/2025GBX 3.70GBX 3.89
+5.14%
GBX 3.89GBX 3.898,608 shs£415.29 million
07/18/2025GBX 3.85GBX 3.70
-3.90%
GBX 3.80GBX 3.7012,582 shs£395.01 million
07/17/2025GBX 4GBX 3.85
-3.75%
GBX 3.85GBX 3.70218,705 shs£411.02 million
07/16/2025GBX 3.90GBX 4
+2.56%
GBX 4GBX 3.95624,140 shs£427.03 million
07/15/2025GBX 4GBX 3.90
-2.50%
GBX 3.90GBX 3.80336,533 shs£416.36 million
07/14/2025GBX 3.80GBX 4
+5.26%
GBX 4GBX 3.85212,821 shs£427.03 million
07/11/2025GBX 3.90GBX 3.80
-2.56%
GBX 4GBX 3.70114,650 shs£405.68 million
07/10/2025GBX 3.98GBX 3.90
-1.99%
GBX 4GBX 3.851.34 million shs£416.36 million
07/09/2025GBX 4GBX 3.98
-0.52%
GBX 3.98GBX 3.8515,050 shs£424.79 million
07/08/2025GBX 4.05GBX 4
-1.23%
GBX 4GBX 3.95236,692 shs£427.03 million
07/07/2025GBX 4.05GBX 4.05GBX 4.10GBX 4426,736 shs£432.37 million
07/04/2025GBX 4.01GBX 4.01GBX 4.01GBX 4100,000 shs£428.10 million
07/03/2025GBX 4GBX 4.01
+0.25%
GBX 4.01GBX 4100,000 shs£428.10 million
07/02/2025GBX 4GBX 4GBX 4.10GBX 45,211 shs£427.03 million
07/01/2025GBX 4GBX 4GBX 4.10GBX 45,211 shs£427.03 million
06/30/2025GBX 3.98GBX 4
+0.50%
GBX 4.09GBX 429,327 shs£427.03 million
06/27/2025GBX 3.88GBX 3.98
+2.71%
GBX 4.19GBX 3.98118,292 shs£424.90 million
06/26/2025GBX 4.20GBX 3.88
-7.74%
GBX 4.10GBX 3.8810,025 shs£413.69 million
06/25/2025GBX 4GBX 4.20
+5.00%
GBX 4.20GBX 4.05178 shs£448.38 million
06/24/2025GBX 4GBX 4GBX 4GBX 3.9030,025 shs£427.03 million

This page (LON:ZAM) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners