Free Trial

Zambeef Products (ZAM) Stock Chart & Stock Price History

Zambeef Products logo
GBX 4.76 -0.04 (-0.75%)
As of 10:55 AM Eastern

Zambeef Products Stock Price Performance

The Zambeef Products (ZAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.37%, with a year-to-date return of 48.41%. In the past month, the stock has increased 26.84%, reflecting recent market activity.

As of the latest close, Zambeef Products traded at GBX 5 with a market cap of £15.03 million and volume of 325,849 shares. Five years ago, the stock traded at GBX 7, representing a 31.94% decrease over that period. At the time, it had a market cap of £21.04 million and a volume of 62,695 shares.

Receive ZAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zambeef Products and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.57%
1 Month
Performance
+26.84%
3 Month
Performance
+13.43%
Year-To-Date
Performance
+48.41%
1 Year
Performance
-11.37%
5 Year
Performance
-31.94%

ZAM Stock Chart for Thursday, September, 25, 2025

Zambeef Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025GBX 5GBX 4.76
-4.72%
GBX 5GBX 4.76211,046 shs£14.32 million
09/24/2025GBX 5GBX 5GBX 5GBX 4.60325,849 shs£15.03 million
09/23/2025GBX 4.60GBX 5
+8.70%
GBX 5GBX 4.60389,389 shs£15.03 million
09/22/2025GBX 4.60GBX 4.60GBX 4.60GBX 4.55937 shs£13.83 million
09/19/2025GBX 4.40GBX 4.60
+4.55%
GBX 4.60GBX 4.50190,373 shs£13.83 million
09/18/2025GBX 4.24GBX 4.40
+3.77%
GBX 4.60GBX 4.40371,776 shs£13.23 million
09/17/2025GBX 4.40GBX 4.24
-3.64%
GBX 4.24GBX 4.02414,442 shs£12.75 million
09/16/2025GBX 4GBX 4.40
+10.00%
GBX 4.40GBX 4186,655 shs£13.23 million
09/15/2025GBX 4GBX 4GBX 4.10GBX 3.72156,786 shs£12.02 million
09/12/2025GBX 4GBX 4GBX 4GBX 3.702,392 shs£12.02 million
09/11/2025GBX 4GBX 4GBX 4GBX 3.65244,872 shs£12.02 million
09/10/2025GBX 3.90GBX 4
+2.56%
GBX 4GBX 3.75318,705 shs£12.02 million
09/09/2025GBX 3.64GBX 3.90
+7.29%
GBX 3.98GBX 3.75110,711 shs£11.72 million
09/08/2025GBX 3.95GBX 3.64
-7.97%
GBX 4GBX 3.6474,806 shs£10.93 million
09/05/2025GBX 3.95GBX 3.95GBX 4GBX 3.84151,302 shs£11.87 million
09/04/2025GBX 3.95GBX 3.95GBX 4GBX 3.84551,302 shs£11.87 million
09/03/2025GBX 4.20GBX 3.95
-5.95%
GBX 4GBX 3.84551,302 shs£11.87 million
09/02/2025GBX 3.70GBX 4.20
+13.51%
GBX 4.20GBX 3.98601,370 shs£12.62 million
09/01/2025GBX 3.95GBX 3.70
-6.33%
GBX 3.95GBX 3.7042 shs£11.12 million
08/29/2025GBX 3.95GBX 3.95GBX 3.95GBX 3.76153,863 shs£421.69 million
08/28/2025GBX 4.20GBX 3.95
-5.95%
GBX 3.95GBX 3.76153,863 shs£421.69 million
08/27/2025GBX 4.20GBX 4.20GBX 4.20GBX 3.70295,206 shs£448.38 million
08/26/2025GBX 3.76GBX 4.20
+11.82%
GBX 4.20GBX 3.70295,206 shs£448.38 million
08/25/2025GBX 3.76GBX 3.76GBX 3.95GBX 3.7640,000 shs£400.98 million

This page (LON:ZAM) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners