Free Trial

Zambeef Products (ZAM) Stock Chart & Stock Price History

Zambeef Products logo
GBX 4.20 -0.25 (-5.62%)
As of 04:50 AM Eastern

Zambeef Products Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-4.98%
3 Month
Performance
+7.69%
6 Month
Performance
+4.74%
Year-To-Date
Performance
+30.84%
1 Year
Performance
-29.40%
Receive ZAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zambeef Products and its competitors with MarketBeat's FREE daily newsletter.

ZAM Stock Chart for Thursday, May, 1, 2025

Zambeef Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 4.55GBX 4.60
+1.10%
GBX 4.60GBX 4.45434 shs£491.09 million
04/29/2025GBX 4.30GBX 4.55
+5.81%
GBX 4.55GBX 4.45396 shs£485.75 million
04/28/2025GBX 4.34GBX 4.30
-0.92%
GBX 4.60GBX 4.3050,100 shs£459.06 million
04/25/2025GBX 4.38GBX 4.34
-0.91%
GBX 4.60GBX 4.3092,044 shs£463.33 million
04/24/2025GBX 4.46GBX 4.38
-1.79%
GBX 4.45GBX 4.38120,000 shs£467.60 million
04/23/2025GBX 4.70GBX 4.46
-5.11%
GBX 4.64GBX 4.40194,415 shs£476.14 million
04/22/2025GBX 4.70GBX 4.70GBX 4.70GBX 4.406,461 shs£501.76 million
04/21/2025GBX 4.70GBX 4.70GBX 4.70GBX 4.55342 shs£501.76 million
04/18/2025GBX 4.70GBX 4.70GBX 4.70GBX 4.55342 shs£501.76 million
04/17/2025GBX 4.46GBX 4.70
+5.38%
GBX 4.70GBX 4.55342 shs£501.76 million
04/16/2025GBX 4.40GBX 4.46
+1.36%
GBX 4.70GBX 4.4028,016 shs£476.14 million
04/15/2025GBX 4.70GBX 4.40
-6.38%
GBX 4.55GBX 4.4081,487 shs£469.74 million
04/14/2025GBX 4.40GBX 4.70
+6.82%
GBX 4.70GBX 4.4010,768 shs£501.76 million
04/11/2025GBX 4.48GBX 4.40
-1.79%
GBX 4.40GBX 4.3260,384 shs£469.74 million
04/10/2025GBX 4.70GBX 4.48
-4.68%
GBX 4.55GBX 4.486,300 shs£478.28 million
04/09/2025GBX 4.70GBX 4.70GBX 4.70GBX 4.46184,109 shs£501.76 million
04/09/2025GBX 4.70GBX 4.70GBX 4.70GBX 4.46184,109 shs£501.76 million
04/08/2025GBX 4.40GBX 4.70
+6.82%
GBX 4.70GBX 4.46184,109 shs£501.76 million
04/08/2025GBX 4.40GBX 4.70
+6.82%
GBX 4.70GBX 4.46184,109 shs£501.76 million
04/07/2025GBX 4.80GBX 4.40
-8.33%
GBX 4.78GBX 4.40141,378 shs£469.74 million
04/04/2025GBX 5GBX 4.80
-4.00%
GBX 4.80GBX 4.6060,113 shs£512.44 million
04/03/2025GBX 4.70GBX 5
+6.38%
GBX 5GBX 4.60480,225 shs£533.79 million
04/02/2025GBX 4.42GBX 4.70
+6.33%
GBX 4.70GBX 4.4024,063 shs£501.76 million
04/01/2025GBX 4.42GBX 4.42GBX 4.50GBX 4.4268,614 shs£471.87 million
03/31/2025GBX 4.50GBX 4.42
-1.78%
GBX 4.50GBX 4.4268,614 shs£471.87 million

This page (LON:ZAM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners