Zambeef Products (ZAM) Stock Chart & Stock Price History GBX 3.95 0.00 (0.00%) As of 09/3/2025 10:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Zambeef Products Stock Price Performance The Zambeef Products (ZAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.18%, with a year-to-date return of 23.05%. In the past month, the stock has increased 2.86%, reflecting recent market activity. As of the latest close, Zambeef Products traded at GBX 3.95 with a market cap of £11.87 million and volume of 551,302 shares. Five years ago, the stock traded at GBX 7.50, representing a 47.33% decrease over that period. At the time, it had a market cap of £22.54 million and a volume of 13,361 shares. Receive ZAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zambeef Products and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+2.86%3 Month Performance+5.33%Year-To-Date Performance+23.05%1 Year Performance-28.18%5 Year Performance-47.33% ZAM Stock Chart for Thursday, September, 4, 2025 ZAM Chart by TradingView Zambeef Products Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 3.95GBX 3.95GBX 4GBX 3.84551,302 shs£11.87 million09/03/2025GBX 4.20GBX 3.95-5.95%GBX 4GBX 3.84551,302 shs£11.87 million09/02/2025GBX 3.70GBX 4.20+13.51%GBX 4.20GBX 3.98601,370 shs£12.62 million09/01/2025GBX 3.95GBX 3.70-6.33%GBX 3.95GBX 3.7042 shs£11.12 million08/29/2025GBX 3.95GBX 3.95GBX 3.95GBX 3.76153,863 shs£421.69 million08/28/2025GBX 4.20GBX 3.95-5.95%GBX 3.95GBX 3.76153,863 shs£421.69 million08/27/2025GBX 4.20GBX 4.20GBX 4.20GBX 3.70295,206 shs£448.38 million08/26/2025GBX 3.76GBX 4.20+11.82%GBX 4.20GBX 3.70295,206 shs£448.38 million08/25/2025GBX 3.76GBX 3.76GBX 3.95GBX 3.7640,000 shs£400.98 million08/22/2025GBX 3.76GBX 3.76GBX 3.95GBX 3.7640,000 shs£400.98 million Get the Latest News and Ratings for ZAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zambeef Products and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 4.20GBX 3.76-10.57%GBX 3.76GBX 3.7340,158 shs£400.98 million08/20/2025GBX 3.73GBX 4.20+12.75%GBX 4.20GBX 3.9563 shs£448.38 million08/19/2025GBX 3.70GBX 3.73+0.68%GBX 4.10GBX 3.73359,036 shs£397.67 million08/18/2025GBX 4GBX 3.70-7.50%GBX 4GBX 3.7054,354 shs£395.01 million08/15/2025GBX 4GBX 4GBX 4.20GBX 3.855,303 shs£427.03 million08/14/2025GBX 4GBX 4GBX 4.06GBX 421,817 shs£427.03 million08/13/2025GBX 4GBX 4GBX 4GBX 480,000 shs£427.03 million08/12/2025GBX 4GBX 4GBX 4GBX 3.8541,212 shs£427.03 million08/11/2025GBX 4GBX 4GBX 4GBX 3.8415,200 shs£427.03 million08/08/2025GBX 3.84GBX 3.84GBX 4.20GBX 3.8427,850 shs£409.95 million08/07/2025GBX 3.80GBX 3.84+1.05%GBX 4.20GBX 3.8427,850 shs£409.95 million08/06/2025GBX 3.80GBX 3.80GBX 4GBX 3.803,000 shs£405.68 million08/05/2025GBX 3.84GBX 3.80-1.04%GBX 4GBX 3.803,000 shs£405.68 million08/04/2025GBX 3.76GBX 3.84+2.05%GBX 4GBX 3.84225,892 shs£409.95 million Related Companies PFD Stock Price Chart BAKK Stock Price Chart GNC Stock Price Chart HFG Stock Price Chart CARR Stock Price Chart SIS Stock Price Chart ANP Stock Price Chart UKR Stock Price Chart OHT Stock Price Chart BMK Stock Price Chart Receive ZAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zambeef Products and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZAM) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | Sponsored50-yr Wall Street Legend Issues Mag 7 WarningA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zambeef Products PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Zambeef Products With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZAM Stock Alerts