Zambeef Products (ZAM) Stock Chart & Stock Price History GBX 4.30 +0.20 (+4.88%) As of 03:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Zambeef Products Stock Price Performance The Zambeef Products (ZAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.22%, with a year-to-date return of 33.96%. In the past month, the stock has decreased 8.51%, reflecting recent market activity. As of the latest close, Zambeef Products traded at GBX 4.26 with a market cap of £454.79 million and volume of 208,651 shares. Five years ago, the stock traded at GBX 6.88, representing a 37.45% decrease over that period. At the time, it had a market cap of £21.04 million and a volume of 4,107 shares. Receive ZAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zambeef Products and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.50%1 Month Performance-8.51%3 Month Performance-4.44%Year-To-Date Performance+33.96%1 Year Performance-25.22%5 Year Performance-37.45% ZAM Stock Chart for Thursday, May, 22, 2025 ZAM Chart by TradingView Zambeef Products Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 3.90GBX 4.26+9.23%GBX 4.26GBX 4.10208,651 shs£454.79 million05/20/2025GBX 3.91GBX 3.90-0.26%GBX 4.20GBX 3.9067,838 shs£416.36 million05/19/2025GBX 4GBX 3.91-2.25%GBX 3.91GBX 3.8213,928 shs£417.42 million05/16/2025GBX 3.90GBX 4+2.56%GBX 4GBX 3.902,000 shs£427.03 million05/15/2025GBX 3.90GBX 3.90GBX 4GBX 3.906,000 shs£416.36 million05/14/2025GBX 3.96GBX 3.90-1.39%GBX 4GBX 3.906,000 shs£416.36 million05/13/2025GBX 3.96GBX 3.96GBX 4GBX 3.9650,782 shs£422.23 million05/12/2025GBX 4.10GBX 3.96-3.54%GBX 4GBX 3.9650,782 shs£422.23 million05/09/2025GBX 3.80GBX 4.10+7.89%GBX 4.10GBX 3.95122,099 shs£437.71 million05/08/2025GBX 4.30GBX 3.80-11.63%GBX 3.95GBX 3.8031,600 shs£405.68 million Get the Latest News and Ratings for ZAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zambeef Products and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 4.60GBX 4.30-6.52%GBX 4.30GBX 3.8161,300 shs£459.06 million05/06/2025GBX 4.30GBX 4.60+6.98%GBX 4.60GBX 4.2074,540 shs£491.09 million05/05/2025GBX 4.30GBX 4.30GBX 4.60GBX 4.2046,464 shs£459.06 million05/02/2025GBX 4.20GBX 4.30+2.38%GBX 4.60GBX 4.2046,464 shs£459.06 million05/01/2025GBX 4.60GBX 4.20-8.70%GBX 4.60GBX 4.20106,896 shs£448.38 million04/30/2025GBX 4.55GBX 4.60+1.10%GBX 4.60GBX 4.45434 shs£491.09 million04/29/2025GBX 4.30GBX 4.55+5.81%GBX 4.55GBX 4.45396 shs£485.75 million04/28/2025GBX 4.34GBX 4.30-0.92%GBX 4.60GBX 4.3050,100 shs£459.06 million04/25/2025GBX 4.38GBX 4.34-0.91%GBX 4.60GBX 4.3092,044 shs£463.33 million04/24/2025GBX 4.46GBX 4.38-1.79%GBX 4.45GBX 4.38120,000 shs£467.60 million04/23/2025GBX 4.70GBX 4.46-5.11%GBX 4.64GBX 4.40194,415 shs£476.14 million04/22/2025GBX 4.70GBX 4.70GBX 4.70GBX 4.406,461 shs£501.76 million04/21/2025GBX 4.70GBX 4.70GBX 4.70GBX 4.55342 shs£501.76 million Related Companies BAKK Stock Price Chart GNC Stock Price Chart HFG Stock Price Chart BMK Stock Price Chart CARR Stock Price Chart SIS Stock Price Chart ANP Stock Price Chart UKR Stock Price Chart OHT Stock Price Chart KYGA Stock Price Chart Receive ZAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zambeef Products and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZAM) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zambeef Products PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Zambeef Products With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
