Zambeef Products (ZAM) Stock Chart & Stock Price History GBX 4.01 +0.01 (+0.25%) As of 07/3/2025 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Zambeef Products Stock Price Performance The Zambeef Products (ZAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.65%, with a year-to-date return of 24.92%. In the past month, the stock has increased 6.93%, reflecting recent market activity. As of the latest close, Zambeef Products traded at GBX 4.01 with a market cap of £428.10 million and volume of 100,000 shares. Five years ago, the stock traded at GBX 7.75, representing a 48.26% decrease over that period. At the time, it had a market cap of £23.30 million and a volume of 5,000 shares. Receive ZAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zambeef Products and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.75%1 Month Performance+6.93%3 Month Performance-16.46%Year-To-Date Performance+24.92%1 Year Performance-29.65%5 Year Performance-48.26% ZAM Stock Chart for Friday, July, 4, 2025 ZAM Chart by TradingView Zambeef Products Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 4GBX 4.01+0.25%GBX 4.01GBX 4100,000 shs£428.10 million07/02/2025GBX 4GBX 4GBX 4.10GBX 45,211 shs£427.03 million07/01/2025GBX 4GBX 4GBX 4.10GBX 45,211 shs£427.03 million06/30/2025GBX 3.98GBX 4+0.50%GBX 4.09GBX 429,327 shs£427.03 million06/27/2025GBX 3.88GBX 3.98+2.71%GBX 4.19GBX 3.98118,292 shs£424.90 million06/26/2025GBX 4.20GBX 3.88-7.74%GBX 4.10GBX 3.8810,025 shs£413.69 million06/25/2025GBX 4GBX 4.20+5.00%GBX 4.20GBX 4.05178 shs£448.38 million06/24/2025GBX 4GBX 4GBX 4GBX 3.9030,025 shs£427.03 million06/23/2025GBX 4.10GBX 4-2.44%GBX 4GBX 3.9030,025 shs£427.03 million06/20/2025GBX 3.70GBX 4.10+10.81%GBX 4.10GBX 4.1054,222 shs£437.71 million Get the Latest News and Ratings for ZAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zambeef Products and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 3.90GBX 3.70-5.13%GBX 4GBX 3.6695,877 shs£395.01 million06/18/2025GBX 4GBX 3.90-2.50%GBX 4GBX 3.90120,849 shs£416.36 million06/17/2025GBX 3.90GBX 4+2.56%GBX 4GBX 3.9097,570 shs£427.03 million06/16/2025GBX 3.90GBX 3.90GBX 3.99GBX 3.9020,000 shs£416.36 million06/13/2025GBX 4GBX 4GBX 4GBX 3.9030 shs£427.03 million06/12/2025GBX 3.99GBX 4+0.25%GBX 4GBX 3.9030 shs£427.03 million06/11/2025GBX 3.72GBX 3.99+7.40%GBX 4GBX 3.8021,076 shs£425.97 million06/10/2025GBX 3.72GBX 3.72GBX 3.85GBX 3.72179,115 shs£396.61 million06/09/2025GBX 3.90GBX 3.72-4.74%GBX 3.85GBX 3.72179,115 shs£396.61 million06/06/2025GBX 3.85GBX 3.90+1.30%GBX 3.90GBX 3.85345,000 shs£416.36 million06/05/2025GBX 3.75GBX 3.85+2.67%GBX 3.90GBX 3.75190,225 shs£411.02 million06/04/2025GBX 3.75GBX 3.75GBX 3.90GBX 3.75483,756 shs£400.34 million06/03/2025GBX 4GBX 3.75-6.25%GBX 3.90GBX 3.75483,756 shs£400.34 million Related Companies PFD Stock Price Chart BAKK Stock Price Chart GNC Stock Price Chart HFG Stock Price Chart BMK Stock Price Chart CARR Stock Price Chart SIS Stock Price Chart ANP Stock Price Chart UKR Stock Price Chart OHT Stock Price Chart Receive ZAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zambeef Products and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZAM) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zambeef Products PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Zambeef Products With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
