ZOO Digital Group (ZOO) Stock Chart & Stock Price History GBX 12.34 +0.84 (+7.30%) As of 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock ZOO Digital Group Stock Price Performance The ZOO Digital Group (ZOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.41%, with a year-to-date return of -67.95%. In the past month, the stock has increased 35.60%, reflecting recent market activity. As of the latest close, ZOO Digital Group traded at GBX 11.25 with a market cap of £13.69 million and volume of 1.18 million shares. Five years ago, the stock traded at GBX 66, representing a 81.30% decrease over that period. At the time, it had a market cap of £49.20 million and a volume of 63,634 shares. Receive ZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+20.39%1 Month Performance+35.60%3 Month Performance+13.21%Year-To-Date Performance-67.95%1 Year Performance-80.41%5 Year Performance-81.30% ZOO Stock Chart for Friday, June, 13, 2025 ZOO Chart by TradingView ZOO Digital Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 10.38GBX 11.25+8.38%GBX 11.90GBX 101.18 million shs£13.69 million06/11/2025GBX 10.25GBX 10.38+1.27%GBX 10.92GBX 9.82205,606 shs£12.63 million06/10/2025GBX 10GBX 10.25+2.50%GBX 10.50GBX 9.75437,741 shs£12.48 million06/09/2025GBX 10.25GBX 10-2.44%GBX 10GBX 9.51689,784 shs£12.17 million06/06/2025GBX 9.50GBX 10.25+7.89%GBX 10.50GBX 101.17 million shs£12.48 million06/05/2025GBX 9.08GBX 9.50+4.63%GBX 9.70GBX 9.0886,396 shs£11.56 million06/04/2025GBX 9.50GBX 9.08-4.42%GBX 9.50GBX 9170,706 shs£11.05 million06/03/2025GBX 9.06GBX 9.50+4.86%GBX 9.50GBX 9.0223,950 shs£11.56 million06/02/2025GBX 9.29GBX 9.06-2.42%GBX 9.50GBX 9173,333 shs£11.03 million05/30/2025GBX 9.30GBX 9.29-0.16%GBX 9.50GBX 9119,334 shs£11.30 million Get the Latest News and Ratings for ZOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 9GBX 9.30+3.33%GBX 9.35GBX 936,481 shs£11.32 million05/28/2025GBX 9.50GBX 9-5.26%GBX 9.38GBX 9325,933 shs£10.96 million05/27/2025GBX 9.50GBX 9.50GBX 9.50GBX 9158,255 shs£11.56 million05/26/2025GBX 9.50GBX 9.50GBX 9.50GBX 926,545 shs£11.56 million05/23/2025GBX 9.35GBX 9.50+1.60%GBX 9.50GBX 926,545 shs£11.56 million05/22/2025GBX 9.50GBX 9.35-1.58%GBX 9.50GBX 991,598 shs£11.38 million05/21/2025GBX 8.97GBX 9.50+5.91%GBX 9.50GBX 8.8610,382 shs£11.56 million05/20/2025GBX 9.50GBX 8.97-5.58%GBX 9.22GBX 8.95252,351 shs£10.92 million05/19/2025GBX 8.97GBX 9.50+5.90%GBX 9.50GBX 9188,787 shs£11.56 million05/16/2025GBX 9.10GBX 8.97-1.42%GBX 9.50GBX 8.50140,682 shs£10.92 million05/15/2025GBX 9.09GBX 9.10+0.11%GBX 9.50GBX 8.50209,342 shs£11.08 million05/14/2025GBX 9.10GBX 9.09-0.11%GBX 9.16GBX 8.8378,952 shs£11.06 million05/13/2025GBX 9.50GBX 9.10-4.21%GBX 9.18GBX 8.53492,657 shs£11.08 million05/12/2025GBX 9.13GBX 9.50+4.10%GBX 9.50GBX 9390,853 shs£11.56 million Related Companies Skillcast Group Stock Chart GetBusy Stock Chart World Chess Stock Chart essensys Stock Chart Checkit Stock Chart Fadel Partners Stock Chart Cordel Group Stock Chart Itim Group Stock Chart Blackbird Stock Chart Altitude Group Stock Chart Receive ZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZOO) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZOO Digital Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ZOO Digital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ZOO Stock Free ZOO Stock Alerts