ZOO Digital Group (ZOO) Stock Chart & Stock Price History GBX 15.25 -0.25 (-1.61%) As of 07/3/2025 10:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock ZOO Digital Group Stock Price Performance The ZOO Digital Group (ZOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.60%, with a year-to-date return of -60.39%. In the past month, the stock has increased 67.95%, reflecting recent market activity. As of the latest close, ZOO Digital Group traded at GBX 15.25 with a market cap of £18.56 million and volume of 234,014 shares. Five years ago, the stock traded at GBX 72.50, representing a 78.97% decrease over that period. At the time, it had a market cap of £53.30 million and a volume of 75,384 shares. Receive ZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-19.31%1 Month Performance+67.95%3 Month Performance+71.83%Year-To-Date Performance-60.39%1 Year Performance-75.60%5 Year Performance-78.97% ZOO Stock Chart for Friday, July, 4, 2025 ZOO Chart by TradingView ZOO Digital Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 15.25GBX 15.25GBX 15.90GBX 15.14234,014 shs£18.56 million07/03/2025GBX 16GBX 15.25-4.69%GBX 15.90GBX 15.14234,014 shs£18.56 million07/02/2025GBX 16GBX 16GBX 16GBX 15186,894 shs£19.48 million07/01/2025GBX 16.23GBX 16-1.44%GBX 17GBX 15.35520,556 shs£19.48 million06/30/2025GBX 18.90GBX 16.23-14.11%GBX 19GBX 16820,445 shs£19.76 million06/27/2025GBX 20.70GBX 18.90-8.70%GBX 21.50GBX 181.24 million shs£23.01 million06/26/2025GBX 20.50GBX 20.70+0.98%GBX 21.90GBX 20185,290 shs£25.20 million06/25/2025GBX 19.80GBX 20.50+3.54%GBX 21.50GBX 20.501.34 million shs£24.95 million06/24/2025GBX 17.40GBX 19.80+13.79%GBX 20.05GBX 171.49 million shs£24.10 million06/23/2025GBX 17.42GBX 17.40-0.11%GBX 17.50GBX 17429,701 shs£21.18 million Get the Latest News and Ratings for ZOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 16.20GBX 17.42+7.53%GBX 18GBX 161.16 million shs£21.20 million06/19/2025GBX 15GBX 16.20+8.00%GBX 16.75GBX 13.601.64 million shs£19.72 million06/18/2025GBX 15.10GBX 15-0.66%GBX 16GBX 14.07729,496 shs£18.26 million06/17/2025GBX 13.15GBX 15.10+14.83%GBX 15.10GBX 13.10615,217 shs£18.38 million06/16/2025GBX 12.34GBX 13.15+6.56%GBX 13.49GBX 12.50619,766 shs£16.01 million06/13/2025GBX 11.25GBX 12.34+9.69%GBX 12.45GBX 11.25314,869 shs£15.02 million06/12/2025GBX 10.38GBX 11.25+8.38%GBX 11.90GBX 101.18 million shs£13.69 million06/11/2025GBX 10.25GBX 10.38+1.27%GBX 10.92GBX 9.82205,606 shs£12.63 million06/10/2025GBX 10GBX 10.25+2.50%GBX 10.50GBX 9.75437,741 shs£12.48 million06/09/2025GBX 10.25GBX 10-2.44%GBX 10GBX 9.51689,784 shs£12.17 million06/06/2025GBX 9.50GBX 10.25+7.89%GBX 10.50GBX 101.17 million shs£12.48 million06/05/2025GBX 9.08GBX 9.50+4.63%GBX 9.70GBX 9.0886,396 shs£11.56 million06/04/2025GBX 9.50GBX 9.08-4.42%GBX 9.50GBX 9170,706 shs£11.05 million06/03/2025GBX 9.06GBX 9.50+4.86%GBX 9.50GBX 9.0223,950 shs£11.56 million Related Companies RM Stock Chart Oxford Metrics Stock Chart Eagle Eye Solutions Group Stock Chart Celebrus Technologies Stock Chart 1Spatial Stock Chart Pulsar Group Stock Chart Cirata Stock Chart Skillcast Group Stock Chart GetBusy Stock Chart essensys Stock Chart Receive ZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZOO) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZOO Digital Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ZOO Digital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZOO Stock Alerts