ZOO Digital Group (ZOO) Stock Chart & Stock Price History GBX 12.52 -0.23 (-1.76%) As of 09/5/2025 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock ZOO Digital Group Stock Price Performance The ZOO Digital Group (ZOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.17%, with a year-to-date return of -67.47%. In the past month, the stock has decreased 3.65%, reflecting recent market activity. As of the latest close, ZOO Digital Group traded at GBX 12.53 with a market cap of £12.32 million and volume of 131,337 shares. Five years ago, the stock traded at GBX 56.50, representing a 77.83% decrease over that period. At the time, it had a market cap of £42.12 million and a volume of 352,733 shares. Receive ZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.20%1 Month Performance-3.65%3 Month Performance+22.20%Year-To-Date Performance-67.47%1 Year Performance-72.17%5 Year Performance-77.83% ZOO Stock Chart for Sunday, September, 7, 2025 ZOO Chart by TradingView ZOO Digital Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 12.55GBX 12.53-0.20%GBX 12.75GBX 12.50131,337 shs£12.32 million09/04/2025GBX 13GBX 12.55-3.46%GBX 13GBX 12.50114,514 shs£12.35 million09/03/2025GBX 12.50GBX 13+4.00%GBX 13GBX 12.5081,069 shs£12.79 million09/02/2025GBX 13GBX 12.50-3.85%GBX 13GBX 12.5034,501 shs£12.30 million09/01/2025GBX 13.50GBX 13-3.70%GBX 13.50GBX 12.61164,140 shs£12.79 million08/29/2025GBX 13GBX 13.50+3.85%GBX 13.50GBX 1346,454 shs£16.43 million08/28/2025GBX 13.50GBX 13-3.70%GBX 13.50GBX 13101,541 shs£15.82 million08/27/2025GBX 13GBX 13.50+3.85%GBX 13.50GBX 13.1353,841 shs£16.43 million08/26/2025GBX 13.80GBX 13-5.80%GBX 14GBX 13184,193 shs£15.82 million08/25/2025GBX 13.80GBX 13.80GBX 14GBX 13.5010,622 shs£16.80 million Get the Latest News and Ratings for ZOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 13.51GBX 13.80+2.13%GBX 14GBX 13.5010,622 shs£16.80 million08/21/2025GBX 13.51GBX 13.51GBX 14.50GBX 13.50444,938 shs£16.45 million08/20/2025GBX 14.50GBX 13.51-6.81%GBX 14.50GBX 13.50546,350 shs£16.45 million08/19/2025GBX 14.25GBX 14.50+1.75%GBX 14.50GBX 13.55181,700 shs£17.65 million08/18/2025GBX 13.75GBX 14.25+3.64%GBX 14.50GBX 13597,321 shs£17.35 million08/15/2025GBX 13.58GBX 13.75+1.29%GBX 14.50GBX 13.50216,232 shs£16.74 million08/14/2025GBX 14GBX 13.58-3.04%GBX 14GBX 13.5040,316 shs£16.52 million08/13/2025GBX 14GBX 14GBX 14.10GBX 13.40140,528 shs£17.04 million08/12/2025GBX 13.40GBX 14+4.48%GBX 15GBX 131.65 million shs£17.04 million08/11/2025GBX 13.07GBX 13.40+2.52%GBX 13.50GBX 12.50363,411 shs£16.31 million08/08/2025GBX 13GBX 13.07+0.54%GBX 13.50GBX 12.5667,951 shs£15.91 million08/07/2025GBX 12.62GBX 13+3.01%GBX 13.50GBX 12.5084,102 shs£15.82 million08/06/2025GBX 13.50GBX 12.62-6.52%GBX 13.50GBX 12.6295,278 shs£15.36 million Related Companies GetBusy Stock Chart Cirata Stock Chart Checkit Stock Chart Itim Group Stock Chart Altitude Group Stock Chart essensys Stock Chart Fadel Partners Stock Chart Cordel Group Stock Chart Arcontech Group Stock Chart World Chess Stock Chart Receive ZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZOO) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZOO Digital Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ZOO Digital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZOO Stock Alerts