ZOO Digital Group (ZOO) Stock Chart & Stock Price History GBX 12.47 +0.22 (+1.80%) As of 10/1/2025 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock ZOO Digital Group Stock Price Performance The ZOO Digital Group (ZOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.14%, with a year-to-date return of -67.61%. In the past month, the stock has decreased 0.24%, reflecting recent market activity. As of the latest close, ZOO Digital Group traded at GBX 12.47 with a market cap of £12.26 million and volume of 161,591 shares. Five years ago, the stock traded at GBX 59.50, representing a 79.04% decrease over that period. At the time, it had a market cap of £44.36 million and a volume of 56,078 shares. Receive ZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.96%1 Month Performance-0.24%3 Month Performance-22.06%Year-To-Date Performance-67.61%1 Year Performance-61.14%5 Year Performance-79.04% ZOO Stock Chart for Thursday, October, 2, 2025 ZOO Chart by TradingView ZOO Digital Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025GBX 12.40GBX 12.47+0.56%GBX 12.50GBX 12161,591 shs£12.26 million09/30/2025GBX 12.90GBX 12.40-3.88%GBX 13GBX 12179,341 shs£12.19 million09/29/2025GBX 12.85GBX 12.90+0.39%GBX 14GBX 12.55924,361 shs£12.68 million09/26/2025GBX 12GBX 12.85+7.08%GBX 14GBX 11.652.39 million shs£12.63 million09/25/2025GBX 11.65GBX 12+3.00%GBX 13.50GBX 11.50765,301 shs£11.80 million09/24/2025GBX 11.87GBX 11.65-1.85%GBX 12.25GBX 11.6519,356 shs£11.45 million09/23/2025GBX 12GBX 11.87-1.08%GBX 12GBX 11.55220,431 shs£11.67 million09/22/2025GBX 12GBX 12GBX 12GBX 11.50105,362 shs£11.80 million09/19/2025GBX 11.51GBX 12+4.26%GBX 12GBX 11.2561,105 shs£11.80 million09/18/2025GBX 11.50GBX 11.51+0.09%GBX 11.80GBX 11.50132,041 shs£11.32 million Get the Latest News and Ratings for ZOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025GBX 12GBX 11.50-4.17%GBX 12GBX 11.5023,029 shs£11.31 million09/16/2025GBX 11.50GBX 12+4.35%GBX 12GBX 11.5013,757 shs£11.80 million09/15/2025GBX 12GBX 11.50-4.17%GBX 12GBX 11.50140,090 shs£11.31 million09/12/2025GBX 12.01GBX 12-0.04%GBX 12.50GBX 11.50948,260 shs£11.80 million09/11/2025GBX 12.13GBX 12.01-1.00%GBX 12.01GBX 11.7523,768 shs£11.80 million09/10/2025GBX 12.13GBX 12.13GBX 12.37GBX 1226,754 shs£11.92 million09/09/2025GBX 12.70GBX 12.13-4.52%GBX 13GBX 1253,621 shs£11.92 million09/08/2025GBX 12.53GBX 12.70+1.40%GBX 13GBX 12.5011,769 shs£12.49 million09/05/2025GBX 12.55GBX 12.53-0.20%GBX 12.75GBX 12.50131,337 shs£12.32 million09/04/2025GBX 13GBX 12.55-3.46%GBX 13GBX 12.50114,514 shs£12.35 million09/03/2025GBX 12.50GBX 13+4.00%GBX 13GBX 12.5081,069 shs£12.79 million09/02/2025GBX 13GBX 12.50-3.85%GBX 13GBX 12.5034,501 shs£12.30 million09/01/2025GBX 13.50GBX 13-3.70%GBX 13.50GBX 12.61164,140 shs£12.79 million Related Companies GetBusy Stock Chart Cirata Stock Chart Altitude Group Stock Chart Itim Group Stock Chart Checkit Stock Chart Cordel Group Stock Chart Arcontech Group Stock Chart World Chess Stock Chart Fadel Partners Stock Chart Blackbird Stock Chart Receive ZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZOO) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | SponsoredChina’s message to TrumpPorter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZOO Digital Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ZOO Digital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
