Free Trial

ZOO Digital Group (ZOO) Stock Chart & Stock Price History

ZOO Digital Group logo
GBX 11 +0.25 (+2.33%)
As of 10/24/2025 11:16 AM Eastern

ZOO Digital Group Stock Price Performance

The ZOO Digital Group (ZOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.52%, with a year-to-date return of -71.43%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, ZOO Digital Group traded at GBX 11 with a market cap of £10.57 million and volume of 42,120 shares. Five years ago, the stock traded at GBX 56.50, representing a 80.53% decrease over that period. At the time, it had a market cap of £44.36 million and a volume of 254,168 shares.

Receive ZOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.24%
1 Month
Performance
-8.33%
3 Month
Performance
-23.82%
Year-To-Date
Performance
-71.43%
1 Year
Performance
-67.52%
5 Year
Performance
-80.53%

ZOO Stock Chart for Saturday, October, 25, 2025

ZOO Digital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 10.94GBX 11
+0.55%
GBX 11GBX 10.5042,120 shs£10.57 million
10/23/2025GBX 10.95GBX 10.94
-0.09%
GBX 10.95GBX 10.6515,984 shs£10.76 million
10/22/2025GBX 10.65GBX 10.95
+2.82%
GBX 11GBX 10.60350,930 shs£10.77 million
10/21/2025GBX 10.66GBX 10.65
-0.05%
GBX 11.24GBX 10.50115,892 shs£10.47 million
10/20/2025GBX 11.40GBX 10.66
-6.54%
GBX 11.50GBX 10.5072,249 shs£10.48 million
10/17/2025GBX 12GBX 11.40
-5.00%
GBX 12GBX 11674,952 shs£11.21 million
10/16/2025GBX 11.24GBX 12
+6.76%
GBX 12.50GBX 11891,846 shs£11.80 million
10/15/2025GBX 10.60GBX 11.24
+6.04%
GBX 11.24GBX 10.50272,142 shs£11.05 million
10/14/2025GBX 11GBX 10.60
-3.64%
GBX 11GBX 10.55149,022 shs£10.42 million
10/13/2025GBX 11.10GBX 11
-0.90%
GBX 11.50GBX 10.67258,584 shs£10.82 million
10/10/2025GBX 11.48GBX 11.10
-3.27%
GBX 11.10GBX 10.1583,020 shs£10.91 million
10/09/2025GBX 11.42GBX 11.48
+0.48%
GBX 11.50GBX 1153,664 shs£11.28 million
10/08/2025GBX 11.25GBX 11.42
+1.51%
GBX 12GBX 11130,830 shs£11.23 million
10/07/2025GBX 12.38GBX 11.25
-9.13%
GBX 12.50GBX 11.25410,196 shs£11.06 million
10/06/2025GBX 12.25GBX 12.38
+1.06%
GBX 12.50GBX 1258,502 shs£12.17 million
10/03/2025GBX 12.15GBX 12.25
+0.82%
GBX 12.50GBX 12149,871 shs£12.04 million
10/02/2025GBX 12.47GBX 12.15
-2.57%
GBX 12.50GBX 12364,066 shs£11.95 million
10/01/2025GBX 12.40GBX 12.47
+0.56%
GBX 12.50GBX 12161,591 shs£12.26 million
09/30/2025GBX 12.90GBX 12.40
-3.88%
GBX 13GBX 12179,341 shs£12.19 million
09/29/2025GBX 12.85GBX 12.90
+0.39%
GBX 14GBX 12.55924,361 shs£12.68 million
09/26/2025GBX 12GBX 12.85
+7.08%
GBX 14GBX 11.652.39 million shs£12.63 million
09/25/2025GBX 11.65GBX 12
+3.00%
GBX 13.50GBX 11.50765,301 shs£11.80 million
09/24/2025GBX 11.87GBX 11.65
-1.85%
GBX 12.25GBX 11.6519,356 shs£11.45 million

This page (LON:ZOO) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners