Free Trial

ZOO Digital Group (ZOO) Stock Chart & Stock Price History

ZOO Digital Group logo
GBX 14.44 +0.44 (+3.14%)
As of 07/25/2025 11:43 AM Eastern

ZOO Digital Group Stock Price Performance

The ZOO Digital Group (ZOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.47%, with a year-to-date return of -62.49%. In the past month, the stock has decreased 30.24%, reflecting recent market activity.

As of the latest close, ZOO Digital Group traded at GBX 14.44 with a market cap of £17.58 million and volume of 126,666 shares. Five years ago, the stock traded at GBX 63, representing a 77.08% decrease over that period. At the time, it had a market cap of £46.97 million and a volume of 48,107 shares.

Receive ZOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.96%
1 Month
Performance
-30.24%
3 Month
Performance
+20.33%
Year-To-Date
Performance
-62.49%
1 Year
Performance
-77.47%
5 Year
Performance
-77.08%

ZOO Stock Chart for Saturday, July, 26, 2025

ZOO Digital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 13.75GBX 14.44
+5.02%
GBX 14.50GBX 13.50126,666 shs£17.58 million
07/24/2025GBX 13.90GBX 13.75
-1.08%
GBX 15GBX 13.25396,249 shs£16.74 million
07/23/2025GBX 13.70GBX 13.90
+1.46%
GBX 14GBX 13.50239,573 shs£16.92 million
07/22/2025GBX 13.50GBX 13.70
+1.48%
GBX 15GBX 13.50224,700 shs£16.68 million
07/21/2025GBX 13.87GBX 13.50
-2.67%
GBX 13.55GBX 13.4531,729 shs£16.43 million
07/18/2025GBX 14.50GBX 13.87
-4.34%
GBX 14.50GBX 13.62620,997 shs£16.88 million
07/17/2025GBX 15.10GBX 14.50
-3.97%
GBX 16GBX 14.50426,056 shs£17.65 million
07/16/2025GBX 15.60GBX 15.10
-3.21%
GBX 16GBX 15.10595,350 shs£18.38 million
07/15/2025GBX 16GBX 15.60
-2.50%
GBX 16GBX 15.20306,618 shs£18.99 million
07/14/2025GBX 15.60GBX 16
+2.56%
GBX 16.50GBX 15.50112,042 shs£19.48 million
07/11/2025GBX 16.50GBX 15.60
-5.45%
GBX 17GBX 15.50159,659 shs£18.99 million
07/10/2025GBX 16.05GBX 16.50
+2.80%
GBX 16.50GBX 1671,802 shs£20.08 million
07/09/2025GBX 16.90GBX 16.05
-5.02%
GBX 16.90GBX 16250,028 shs£19.54 million
07/08/2025GBX 17.18GBX 16.90
-1.60%
GBX 18GBX 16.5578,522 shs£20.57 million
07/07/2025GBX 15.75GBX 17.18
+9.05%
GBX 18GBX 17656,169 shs£20.91 million
07/04/2025GBX 15.25GBX 15.25GBX 15.90GBX 15.14234,014 shs£18.56 million
07/03/2025GBX 16GBX 15.25
-4.69%
GBX 15.90GBX 15.14234,014 shs£18.56 million
07/02/2025GBX 16GBX 16GBX 16GBX 15186,894 shs£19.48 million
07/01/2025GBX 16.23GBX 16
-1.44%
GBX 17GBX 15.35520,556 shs£19.48 million
06/30/2025GBX 18.90GBX 16.23
-14.11%
GBX 19GBX 16820,445 shs£19.76 million
06/27/2025GBX 20.70GBX 18.90
-8.70%
GBX 21.50GBX 181.24 million shs£23.01 million
06/26/2025GBX 20.50GBX 20.70
+0.98%
GBX 21.90GBX 20185,290 shs£25.20 million
06/25/2025GBX 19.80GBX 20.50
+3.54%
GBX 21.50GBX 20.501.34 million shs£24.95 million

This page (LON:ZOO) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners