ZOO Digital Group (ZOO) Stock Chart & Stock Price History GBX 14.44 +0.44 (+3.14%) As of 07/25/2025 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock ZOO Digital Group Stock Price Performance The ZOO Digital Group (ZOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.47%, with a year-to-date return of -62.49%. In the past month, the stock has decreased 30.24%, reflecting recent market activity. As of the latest close, ZOO Digital Group traded at GBX 14.44 with a market cap of £17.58 million and volume of 126,666 shares. Five years ago, the stock traded at GBX 63, representing a 77.08% decrease over that period. At the time, it had a market cap of £46.97 million and a volume of 48,107 shares. Receive ZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.96%1 Month Performance-30.24%3 Month Performance+20.33%Year-To-Date Performance-62.49%1 Year Performance-77.47%5 Year Performance-77.08% ZOO Stock Chart for Saturday, July, 26, 2025 ZOO Chart by TradingView ZOO Digital Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 13.75GBX 14.44+5.02%GBX 14.50GBX 13.50126,666 shs£17.58 million07/24/2025GBX 13.90GBX 13.75-1.08%GBX 15GBX 13.25396,249 shs£16.74 million07/23/2025GBX 13.70GBX 13.90+1.46%GBX 14GBX 13.50239,573 shs£16.92 million07/22/2025GBX 13.50GBX 13.70+1.48%GBX 15GBX 13.50224,700 shs£16.68 million07/21/2025GBX 13.87GBX 13.50-2.67%GBX 13.55GBX 13.4531,729 shs£16.43 million07/18/2025GBX 14.50GBX 13.87-4.34%GBX 14.50GBX 13.62620,997 shs£16.88 million07/17/2025GBX 15.10GBX 14.50-3.97%GBX 16GBX 14.50426,056 shs£17.65 million07/16/2025GBX 15.60GBX 15.10-3.21%GBX 16GBX 15.10595,350 shs£18.38 million07/15/2025GBX 16GBX 15.60-2.50%GBX 16GBX 15.20306,618 shs£18.99 million07/14/2025GBX 15.60GBX 16+2.56%GBX 16.50GBX 15.50112,042 shs£19.48 million Get the Latest News and Ratings for ZOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 16.50GBX 15.60-5.45%GBX 17GBX 15.50159,659 shs£18.99 million07/10/2025GBX 16.05GBX 16.50+2.80%GBX 16.50GBX 1671,802 shs£20.08 million07/09/2025GBX 16.90GBX 16.05-5.02%GBX 16.90GBX 16250,028 shs£19.54 million07/08/2025GBX 17.18GBX 16.90-1.60%GBX 18GBX 16.5578,522 shs£20.57 million07/07/2025GBX 15.75GBX 17.18+9.05%GBX 18GBX 17656,169 shs£20.91 million07/04/2025GBX 15.25GBX 15.25GBX 15.90GBX 15.14234,014 shs£18.56 million07/03/2025GBX 16GBX 15.25-4.69%GBX 15.90GBX 15.14234,014 shs£18.56 million07/02/2025GBX 16GBX 16GBX 16GBX 15186,894 shs£19.48 million07/01/2025GBX 16.23GBX 16-1.44%GBX 17GBX 15.35520,556 shs£19.48 million06/30/2025GBX 18.90GBX 16.23-14.11%GBX 19GBX 16820,445 shs£19.76 million06/27/2025GBX 20.70GBX 18.90-8.70%GBX 21.50GBX 181.24 million shs£23.01 million06/26/2025GBX 20.50GBX 20.70+0.98%GBX 21.90GBX 20185,290 shs£25.20 million06/25/2025GBX 19.80GBX 20.50+3.54%GBX 21.50GBX 20.501.34 million shs£24.95 million Related Companies Oxford Metrics Stock Chart Pulsar Group Stock Chart 1Spatial Stock Chart Skillcast Group Stock Chart Cirata Stock Chart GetBusy Stock Chart Checkit Stock Chart Itim Group Stock Chart Altitude Group Stock Chart essensys Stock Chart Receive ZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZOO) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredStrait of Hormuz = $100 Oil?Dow Drops 540 Points, Oil Soars Middle East conflict sends markets plunging, oil jumping 8.5%. Investors fl...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIt’s my duty to share the “truth” I see behind this bible verseFormer CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZOO Digital Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ZOO Digital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
