ZOO Digital Group (ZOO) Stock Chart & Stock Price History GBX 13.75 0.00 (0.00%) As of 08/15/2025 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock ZOO Digital Group Stock Price Performance The ZOO Digital Group (ZOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.17%, with a year-to-date return of -64.29%. In the past month, the stock has decreased 8.94%, reflecting recent market activity. As of the latest close, ZOO Digital Group traded at GBX 13.75 with a market cap of £16.74 million and volume of 216,232 shares. Five years ago, the stock traded at GBX 58, representing a 76.29% decrease over that period. At the time, it had a market cap of £43.24 million and a volume of 42,279 shares. Receive ZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.61%1 Month Performance-8.94%3 Month Performance+53.27%Year-To-Date Performance-64.29%1 Year Performance-78.17%5 Year Performance-76.29% ZOO Stock Chart for Saturday, August, 16, 2025 ZOO Chart by TradingView ZOO Digital Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 13.58GBX 13.75+1.29%GBX 14.50GBX 13.50216,232 shs£16.74 million08/14/2025GBX 14GBX 13.58-3.04%GBX 14GBX 13.5040,316 shs£16.52 million08/13/2025GBX 14GBX 14GBX 14.10GBX 13.40140,528 shs£17.04 million08/12/2025GBX 13.40GBX 14+4.48%GBX 15GBX 131.65 million shs£17.04 million08/11/2025GBX 13.07GBX 13.40+2.52%GBX 13.50GBX 12.50363,411 shs£16.31 million08/08/2025GBX 13GBX 13.07+0.54%GBX 13.50GBX 12.5667,951 shs£15.91 million08/07/2025GBX 12.62GBX 13+3.01%GBX 13.50GBX 12.5084,102 shs£15.82 million08/06/2025GBX 13.50GBX 12.62-6.52%GBX 13.50GBX 12.6295,278 shs£15.36 million08/05/2025GBX 13GBX 13.50+3.85%GBX 13.50GBX 13.0338,722 shs£16.43 million08/04/2025GBX 13.40GBX 13-2.99%GBX 13.50GBX 1356,871 shs£15.82 million Get the Latest News and Ratings for ZOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 13.11GBX 13.40+2.21%GBX 14.50GBX 1346,965 shs£16.31 million07/31/2025GBX 13.56GBX 13.11-3.32%GBX 14.50GBX 1326,521 shs£15.96 million07/30/2025GBX 13.62GBX 13.56-0.44%GBX 14.50GBX 13.5052,447 shs£16.51 million07/29/2025GBX 14.45GBX 13.62-5.74%GBX 14.50GBX 13.6296,085 shs£16.58 million07/28/2025GBX 14.44GBX 14.45+0.07%GBX 14.50GBX 13.5080,785 shs£17.59 million07/25/2025GBX 13.75GBX 14.44+5.02%GBX 14.50GBX 13.50126,666 shs£17.58 million07/24/2025GBX 13.90GBX 13.75-1.08%GBX 15GBX 13.25396,249 shs£16.74 million07/23/2025GBX 13.70GBX 13.90+1.46%GBX 14GBX 13.50239,573 shs£16.92 million07/22/2025GBX 13.50GBX 13.70+1.48%GBX 15GBX 13.50224,700 shs£16.68 million07/21/2025GBX 13.87GBX 13.50-2.67%GBX 13.55GBX 13.4531,729 shs£16.43 million07/18/2025GBX 14.50GBX 13.87-4.34%GBX 14.50GBX 13.62620,997 shs£16.88 million07/17/2025GBX 15.10GBX 14.50-3.97%GBX 16GBX 14.50426,056 shs£17.65 million07/16/2025GBX 15.60GBX 15.10-3.21%GBX 16GBX 15.10595,350 shs£18.38 million07/15/2025GBX 16GBX 15.60-2.50%GBX 16GBX 15.20306,618 shs£18.99 million Related Companies Eagle Eye Solutions Group Stock Chart Celebrus Technologies Stock Chart 1Spatial Stock Chart Oxford Metrics Stock Chart Skillcast Group Stock Chart Pulsar Group Stock Chart Cirata Stock Chart GetBusy Stock Chart Itim Group Stock Chart Altitude Group Stock Chart Receive ZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZOO) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZOO Digital Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ZOO Digital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access