ZOO Digital Group (ZOO) Stock Chart & Stock Price History GBX 9.50 +0.25 (+2.70%) As of 05/23/2025 10:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock ZOO Digital Group Stock Price Performance The ZOO Digital Group (ZOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.57%, with a year-to-date return of -75.32%. In the past month, the stock has decreased 17.21%, reflecting recent market activity. As of the latest close, ZOO Digital Group traded at GBX 9.50 with a market cap of £11.56 million and volume of 26,545 shares. Five years ago, the stock traded at GBX 66.50, representing a 85.71% decrease over that period. At the time, it had a market cap of £51.14 million and a volume of 14,901 shares. Receive ZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-17.21%3 Month Performance-32.38%Year-To-Date Performance-75.32%1 Year Performance-82.57%5 Year Performance-85.71% ZOO Stock Chart for Saturday, May, 24, 2025 ZOO Chart by TradingView ZOO Digital Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 9.35GBX 9.50+1.60%GBX 9.50GBX 926,545 shs£11.56 million05/22/2025GBX 9.50GBX 9.35-1.58%GBX 9.50GBX 991,598 shs£11.38 million05/21/2025GBX 8.97GBX 9.50+5.91%GBX 9.50GBX 8.8610,382 shs£11.56 million05/20/2025GBX 9.50GBX 8.97-5.58%GBX 9.22GBX 8.95252,351 shs£10.92 million05/19/2025GBX 8.97GBX 9.50+5.90%GBX 9.50GBX 9188,787 shs£11.56 million05/16/2025GBX 9.10GBX 8.97-1.42%GBX 9.50GBX 8.50140,682 shs£10.92 million05/15/2025GBX 9.09GBX 9.10+0.11%GBX 9.50GBX 8.50209,342 shs£11.08 million05/14/2025GBX 9.10GBX 9.09-0.11%GBX 9.16GBX 8.8378,952 shs£11.06 million05/13/2025GBX 9.50GBX 9.10-4.21%GBX 9.18GBX 8.53492,657 shs£11.08 million05/12/2025GBX 9.13GBX 9.50+4.10%GBX 9.50GBX 9390,853 shs£11.56 million Get the Latest News and Ratings for ZOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 9.56GBX 9.13-4.54%GBX 9.70GBX 9856,846 shs£11.11 million05/08/2025GBX 10GBX 9.56-4.40%GBX 10.50GBX 9.25927,720 shs£11.64 million05/07/2025GBX 10.50GBX 10-4.76%GBX 10.50GBX 10352,512 shs£12.17 million05/06/2025GBX 12.13GBX 10.50-13.44%GBX 12.50GBX 10.15972,743 shs£12.78 million05/05/2025GBX 12.13GBX 12.13GBX 12.50GBX 12162,280 shs£14.76 million05/02/2025GBX 12.46GBX 12.13-2.67%GBX 12.50GBX 12162,280 shs£14.76 million05/01/2025GBX 12.25GBX 12.46+1.75%GBX 12.46GBX 11.75316,040 shs£15.17 million04/30/2025GBX 12.50GBX 12.25-2.01%GBX 12.75GBX 12556,862 shs£14.91 million04/29/2025GBX 11.50GBX 12.50+8.70%GBX 12.65GBX 11.50739,544 shs£15.22 million04/28/2025GBX 12GBX 11.50-4.17%GBX 12.25GBX 11.50198,527 shs£14.00 million04/25/2025GBX 11.48GBX 12+4.58%GBX 12GBX 11398,996 shs£14.61 million04/24/2025GBX 10.60GBX 11.48+8.25%GBX 11.50GBX 10.50221,140 shs£13.97 million04/23/2025GBX 11.67GBX 10.60-9.17%GBX 10.60GBX 10.20643,918 shs£12.90 million Related Companies Skillcast Group Stock Chart World Chess Stock Chart GetBusy Stock Chart essensys Stock Chart Itim Group Stock Chart Altitude Group Stock Chart Fadel Partners Stock Chart Cordel Group Stock Chart Checkit Stock Chart Blackbird Stock Chart Receive ZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZOO) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZOO Digital Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ZOO Digital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ZOO Stock Free ZOO Stock Alerts