ZOO Digital Group (ZOO) Stock Chart & Stock Price History GBX 11 +0.25 (+2.33%) As of 10/24/2025 11:16 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock ZOO Digital Group Stock Price Performance The ZOO Digital Group (ZOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.52%, with a year-to-date return of -71.43%. In the past month, the stock has decreased 8.33%, reflecting recent market activity. As of the latest close, ZOO Digital Group traded at GBX 11 with a market cap of £10.57 million and volume of 42,120 shares. Five years ago, the stock traded at GBX 56.50, representing a 80.53% decrease over that period. At the time, it had a market cap of £44.36 million and a volume of 254,168 shares. Receive ZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.24%1 Month Performance-8.33%3 Month Performance-23.82%Year-To-Date Performance-71.43%1 Year Performance-67.52%5 Year Performance-80.53% ZOO Stock Chart for Saturday, October, 25, 2025 ZOO Chart by TradingView ZOO Digital Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 10.94GBX 11+0.55%GBX 11GBX 10.5042,120 shs£10.57 million10/23/2025GBX 10.95GBX 10.94-0.09%GBX 10.95GBX 10.6515,984 shs£10.76 million10/22/2025GBX 10.65GBX 10.95+2.82%GBX 11GBX 10.60350,930 shs£10.77 million10/21/2025GBX 10.66GBX 10.65-0.05%GBX 11.24GBX 10.50115,892 shs£10.47 million10/20/2025GBX 11.40GBX 10.66-6.54%GBX 11.50GBX 10.5072,249 shs£10.48 million10/17/2025GBX 12GBX 11.40-5.00%GBX 12GBX 11674,952 shs£11.21 million10/16/2025GBX 11.24GBX 12+6.76%GBX 12.50GBX 11891,846 shs£11.80 million10/15/2025GBX 10.60GBX 11.24+6.04%GBX 11.24GBX 10.50272,142 shs£11.05 million10/14/2025GBX 11GBX 10.60-3.64%GBX 11GBX 10.55149,022 shs£10.42 million10/13/2025GBX 11.10GBX 11-0.90%GBX 11.50GBX 10.67258,584 shs£10.82 million Get the Latest News and Ratings for ZOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 11.48GBX 11.10-3.27%GBX 11.10GBX 10.1583,020 shs£10.91 million10/09/2025GBX 11.42GBX 11.48+0.48%GBX 11.50GBX 1153,664 shs£11.28 million10/08/2025GBX 11.25GBX 11.42+1.51%GBX 12GBX 11130,830 shs£11.23 million10/07/2025GBX 12.38GBX 11.25-9.13%GBX 12.50GBX 11.25410,196 shs£11.06 million10/06/2025GBX 12.25GBX 12.38+1.06%GBX 12.50GBX 1258,502 shs£12.17 million10/03/2025GBX 12.15GBX 12.25+0.82%GBX 12.50GBX 12149,871 shs£12.04 million10/02/2025GBX 12.47GBX 12.15-2.57%GBX 12.50GBX 12364,066 shs£11.95 million10/01/2025GBX 12.40GBX 12.47+0.56%GBX 12.50GBX 12161,591 shs£12.26 million09/30/2025GBX 12.90GBX 12.40-3.88%GBX 13GBX 12179,341 shs£12.19 million09/29/2025GBX 12.85GBX 12.90+0.39%GBX 14GBX 12.55924,361 shs£12.68 million09/26/2025GBX 12GBX 12.85+7.08%GBX 14GBX 11.652.39 million shs£12.63 million09/25/2025GBX 11.65GBX 12+3.00%GBX 13.50GBX 11.50765,301 shs£11.80 million09/24/2025GBX 11.87GBX 11.65-1.85%GBX 12.25GBX 11.6519,356 shs£11.45 million Related Companies GetBusy Stock Chart Cirata Stock Chart Altitude Group Stock Chart Itim Group Stock Chart Checkit Stock Chart Cordel Group Stock Chart Fadel Partners Stock Chart Arcontech Group Stock Chart World Chess Stock Chart Ingenta Stock Chart Receive ZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZOO) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZOO Digital Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ZOO Digital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
