ITV (ITV) Stock Chart & Stock Price History GBX 80.10 +0.90 (+1.14%) As of 05:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsInsider TradesSustainabilityBuy This Stock ITV Stock Price Performance The ITV (ITV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.90%, with a year-to-date return of 8.83%. In the past month, the stock has decreased 2.91%, reflecting recent market activity. As of the latest close, ITV traded at GBX 79.20 with a market cap of £3.05 billion and volume of 4.83 million shares. Five years ago, the stock traded at GBX 68.04, representing a 17.72% increase over that period. At the time, it had a market cap of £2.74 billion and a volume of 24.62 million shares. Receive ITV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.19%1 Month Performance-2.91%3 Month Performance+9.13%Year-To-Date Performance+8.83%1 Year Performance-3.90%5 Year Performance+17.72% ITV Stock Chart for Tuesday, July, 15, 2025 ITV Chart by TradingView ITV Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 79.20GBX 79.20GBX 80GBX 78.404.83 million shs£3.05 billion07/11/2025GBX 79.95GBX 79.20-0.94%GBX 80.80GBX 795.91 million shs£3.05 billion07/10/2025GBX 79.40GBX 79.95+0.69%GBX 81.15GBX 79.155.69 million shs£3.08 billion07/09/2025GBX 81.81GBX 79.40-2.94%GBX 82.20GBX 78.9512.01 million shs£3.06 billion07/08/2025GBX 81.90GBX 81.81-0.11%GBX 82.20GBX 80.9023.71 million shs£3.15 billion07/07/2025GBX 83.30GBX 81.90-1.68%GBX 83.55GBX 81.804.78 million shs£3.16 billion07/04/2025GBX 83.80GBX 83.80GBX 84.25GBX 82.9010.02 million shs£3.23 billion07/03/2025GBX 82.90GBX 83.80+1.09%GBX 84.25GBX 82.9010.02 million shs£3.23 billion07/02/2025GBX 83.54GBX 82.90-0.77%GBX 84.45GBX 81.904.90 million shs£3.20 billion07/01/2025GBX 82.46GBX 83.54+1.32%GBX 84.25GBX 82.206.91 million shs£3.22 billion Get the Latest News and Ratings for ITV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITV and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 83.05GBX 82.46-0.71%GBX 83.50GBX 81.256.49 million shs£3.18 billion06/27/2025GBX 81.76GBX 83.05+1.58%GBX 83.70GBX 81.806.96 million shs£3.20 billion06/26/2025GBX 80.15GBX 81.76+2.00%GBX 81.76GBX 79.905.71 million shs£3.15 billion06/25/2025GBX 81.15GBX 80.15-1.23%GBX 81.45GBX 79.205.96 million shs£3.09 billion06/24/2025GBX 81GBX 81.15+0.19%GBX 82.05GBX 80.457.71 million shs£3.13 billion06/23/2025GBX 82.15GBX 81-1.40%GBX 82.16GBX 80.653.75 million shs£3.12 billion06/20/2025GBX 82.30GBX 82.15-0.18%GBX 83.60GBX 8215.48 million shs£3.17 billion06/19/2025GBX 82.75GBX 82.30-0.54%GBX 83.30GBX 826.37 million shs£3.17 billion06/18/2025GBX 82.70GBX 82.75+0.06%GBX 83.60GBX 82.305.62 million shs£3.19 billion06/17/2025GBX 83.05GBX 82.70-0.42%GBX 84GBX 82.1516.41 million shs£3.19 billion06/16/2025GBX 82.50GBX 83.05+0.67%GBX 83.45GBX 80.0513.43 million shs£3.20 billion Related Companies STV Group Stock Chart Aferian Stock Chart Informa Stock Chart Airtel Africa Stock Chart Auto Trader Group Stock Chart Pearson Stock Chart Zegona Communications Stock Chart Rightmove Stock Chart WPP Stock Chart Baltic Classifieds Group Stock Chart Receive ITV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITV) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITV plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ITV With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ITV Stock Alerts