American Airlines Group (AAL) Options Chain & Prices $10.09 +0.14 (+1.36%) As of 02:18 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock AAL Put and Call Options List 12/17/2027 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 6/6/2025 5/30/2025 5/23/2025 5/16/2025 5/9/2025 5/2/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/2/2025$8.50$0.011Put11425864960(+8)117.21% (+24.60%)-0.031179225/2/2025$8.50$1.480Call104 - 306(+2)117.21% (+24.60%)0.96880575/2/2025$9.00$0.020Put2,0862891,35232504(+261)93.38% (+19.69%)-0.066862415/2/2025$9.00$0.990Call12018502336(+5)93.36% (+19.66%)0.933182285/2/2025$9.50$0.058Put12,3805,0156,6568817(+2106)75.06% (+6.35%)-0.1876714405/2/2025$9.50$0.528Call2,4217061,0424516(+20)69.99% (+2.10%)0.812452225/2/2025$10.00$0.214Put578284792223(+200)68.95% (+3.34%)-0.5151961305/2/2025$10.00$0.184Call5,1522,4792,30018997(+1455)65.51% (+1.37%)0.4862374705/2/2025$10.50$0.569Put2213039529(-38)65.68% (+2.90%)-0.851893675/2/2025$10.50$0.037Call4,9262,9801,84010186(+2441)74.58% (+11.80%)0.1519381485/2/2025$11.00$1.045Put1893575(-13)80.13% (+13.30%)-0.94986395/2/2025$11.00$0.013Call3472393215731(-255)80.13% (+13.30%)0.053737245/2/2025$11.50$1.542Put93662(-20)101.74% (+17.41%)-0.96996775/2/2025$11.50$0.009Call8576 - 2040(-2)101.70% (+17.37%)0.03297845/2/2025$12.00$0.007Call1110 - 1305(-6)121.38% (+20.25%)0.0229293End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies RYAAY Options Data VIK Options Data BIP Options Data PAA Options Data ZTO Options Data MMYT Options Data ASR Options Data NCLH Options Data DINO Options Data PAGP Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AAL) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Airlines Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Airlines Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
