Free Trial

American Airlines Group (AAL) Options Chain & Prices

American Airlines Group logo
$12.48 +0.07 (+0.56%)
Closing price 04:00 PM Eastern
Extended Trading
$12.53 +0.05 (+0.43%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$10.00$0.005Put2 - - 57396
(-104)
133.84%
(+26.19%)
-0.011941
9/19/2025$10.00$2.476Call56 - 535250
(-2)
133.84%
(+26.19%)
0.9881095
9/19/2025$10.50$0.007Put10 - - 748
(-84)
112.62%
(+23.19%)
-0.0184655
9/19/2025$10.50$1.978Call2311 - 28
(+0)
112.62%
(+23.19%)
0.9815875
9/19/2025$11.00$0.010Put3,1052,9505058528
(-1541)
91.46%
(+19.65%)
-0.03073178
9/19/2025$11.00$1.481Call8232167980
(-50)
91.46%
(+19.65%)
0.96931815
9/19/2025$11.50$0.017Put4291411404722
(+2680)
70.57%
(+11.03%)
-0.0590966
9/19/2025$11.50$0.988Call147387195
(+27)
70.57%
(+11.03%)
0.94099135
9/19/2025$12.00$0.047Put1,8321,26240537179
(-519)
55.11%
(-0.69%)
-0.170006217
9/19/2025$12.00$0.518Call98854631817468
(+126)
55.11%
(-0.69%)
0.830258108
9/19/2025$12.50$0.203Put4,6051,3522,60728563
(+900)
47.26%
(-6.91%)
-0.518384451
9/19/2025$12.50$0.174Call5,8411,2253,3875303
(+2416)
50.65%
(-4.75%)
0.484051783
9/19/2025$13.00$0.574Put61210421811444
(-261)
55.73%
(-1.23%)
-0.83951572
9/19/2025$13.00$0.044Call15,2457,6506,10558939
(+1643)
55.73%
(-1.23%)
0.1654991,046
9/19/2025$13.50$1.050Put554213361
(-526)
69.81%
(-3.01%)
-0.93635214
9/19/2025$13.50$0.019Call11,7512,0879,18034334
(-1225)
69.81%
(+3.60%)
0.068194386
9/19/2025$14.00$1.544Put1753638
(+0)
86.30%
(+10.26%)
-0.96444710
9/19/2025$14.00$0.012Call74827932143456
(-698)
86.30%
(+10.26%)
0.03940781
9/19/2025$14.50$0.009Call172150226569
(-6)
101.65%
(+14.00%)
0.02595520
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AAL) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners