Free Trial

American Airlines Group (AAL) Options Chain & Prices

American Airlines Group logo
$12.95 +0.13 (+1.01%)
Closing price 04:00 PM Eastern
Extended Trading
$12.94 -0.01 (-0.12%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$10.50$0.001Put3 - - 10788
(+0)
142.42%
(+19.18%)
-0.0023562
9/12/2025$10.50$2.460Call5 - 589
(+0)
142.42%
(+19.18%)
0.9977311
9/12/2025$11.00$0.003Put3 - - 30356
(+19)
136.18%
(+27.05%)
-0.0106093
9/12/2025$11.00$1.963Call2616178469
(-6)
136.18%
(+27.05%)
0.9894789
9/12/2025$11.50$0.006Put447 - 19326
(+15494)
113.54%
(+20.72%)
-0.02213511
9/12/2025$11.50$1.466Call502017503
(-5)
113.54%
(+20.72%)
0.97795211
9/12/2025$12.00$0.009Put13,64588812,5599563
(+916)
84.20%
(-2.19%)
-0.04078225
9/12/2025$12.00$0.969Call687154401398
(-58)
84.20%
(-2.19%)
0.95930740
9/12/2025$12.50$0.034Put21,08813,3357,38617671
(+1680)
64.03%
(-24.98%)
-0.147075686
9/12/2025$12.50$0.495Call2,5171,0741,0592345
(-5)
55.00%
(-34.01%)
0.853014254
9/12/2025$13.00$0.204Put10,9502,5927,14512422
(+261)
66.80%
(-22.82%)
-0.527509527
9/12/2025$13.00$0.164Call20,9079,4239,5068259
(+142)
66.80%
(-22.82%)
0.473052974
9/12/2025$13.50$0.582Put1074016736
(+9)
74.83%
(-15.66%)
-0.84701440
9/12/2025$13.50$0.041Call4,0251,0261,9719910
(+717)
66.73%
(-26.02%)
0.157811402
9/12/2025$14.00$1.054Put116587389
(+2)
86.40%
(-7.71%)
-0.95784129
9/12/2025$14.00$0.012Call4,5533,57792310005
(+309)
86.40%
(-3.74%)
0.048894157
9/12/2025$14.50$1.548Put1113169
(+0)
98.02%
(-3.89%)
-0.9883198
9/12/2025$14.50$0.004Call307228516075
(+34)
98.02%
(-3.89%)
0.01662227
9/12/2025$15.00$2.046Put1221041
(+0)
109.39%
(-2.26%)
-0.996484
9/12/2025$15.00$0.001Call2511 - 2622
(-10)
109.39%
(-2.26%)
0.0064199
9/12/2025$15.50$0.001Call2 - - 657
(+8)
120.27%
(-1.53%)
0.0027681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AAL) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners