Free Trial

American Airlines Group (AAL) Options Chain & Prices

American Airlines Group logo
$11.03 -0.46 (-4.00%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$11.04 +0.01 (+0.05%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$9.00$0.008Put2726 - 233
(+0)
72.97%
(-3.43%)
-0.0193445
8/8/2025$9.00$2.054Call1 - 122
(+0)
72.97%
(-3.43%)
0.9810381
8/8/2025$9.50$0.013Put9669 - 3184
(-1)
60.84%
(-2.80%)
-0.0342617
8/8/2025$9.50$1.560Call76 - 6017
(+0)
60.84%
(-2.80%)
0.96618824
8/8/2025$10.00$0.030Put357232117697
(+11)
52.51%
(-0.28%)
-0.08146543
8/8/2025$10.00$1.077Call7348479
(+0)
52.51%
(-0.28%)
0.91924625
8/8/2025$10.50$0.088Put6,4665,6774522558
(+88)
47.15%
(+2.12%)
-0.211434263
8/8/2025$10.50$0.636Call51979174260
(-6)
47.15%
(+2.12%)
0.79024149
8/8/2025$11.00$0.247Put4,9641,9641,1815927
(+1022)
44.06%
(+4.23%)
-0.463115462
8/8/2025$11.00$0.293Call1,367642112534
(+10)
44.06%
(+4.23%)
0.540913207
8/8/2025$11.50$0.557Put2,020371432337
(+176)
43.15%
(+4.29%)
-0.74419409
8/8/2025$11.50$0.101Call6,9555,8197671685
(+300)
41.36%
(+4.74%)
0.262952370
8/8/2025$12.00$0.996Put3786431007
(+46)
47.56%
(+8.10%)
-0.895118258
8/8/2025$12.00$0.038Call1,60478062810055
(+335)
47.56%
(+8.10%)
0.112868211
8/8/2025$12.50$1.477Put29210358
(+10)
52.90%
(+9.38%)
-0.95610713
8/8/2025$12.50$0.016Call574654086558
(-9)
52.90%
(+9.38%)
0.05088459
8/8/2025$13.00$1.971Put3211345
(+13)
59.93%
(+11.06%)
-0.97719914
8/8/2025$13.00$0.009Call4862222504516
(+295)
59.93%
(+11.06%)
0.02832937
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AAL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners