Free Trial

American Airlines Group (AAL) Options Chain & Prices

American Airlines Group logo
$11.24 -0.41 (-3.52%)
Closing price 04:00 PM Eastern
Extended Trading
$11.24 -0.01 (-0.04%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$9.00$2.256Call10 - - 480
(+0)
137.35%
(+11.42%)
0.9871091
5/23/2025$9.50$0.007Put234 - 6535
(+36)
112.88%
(+8.11%)
-0.0202464
5/23/2025$9.50$1.758Call115211731
(-14)
112.88%
(+8.11%)
0.9798019
5/23/2025$10.00$0.013Put2,360152,2791983
(+510)
92.92%
(+8.47%)
-0.041608107
5/23/2025$10.00$1.265Call684211244
(+5)
92.92%
(+8.47%)
0.95844811
5/23/2025$10.50$0.048Put1,6107567752539
(+107)
85.16%
(+12.97%)
-0.132058137
5/23/2025$10.50$0.800Call521314241637
(-100)
85.16%
(+26.82%)
0.86808243
5/23/2025$11.00$0.168Put4,6361,7642,4967063
(+918)
83.47%
(+13.32%)
-0.34746602
5/23/2025$11.00$0.420Call1,1971106492514
(+72)
83.47%
(+11.45%)
0.653327117
5/23/2025$11.50$0.425Put2,1905726109090
(+2990)
83.78%
(+13.63%)
-0.626143334
5/23/2025$11.50$0.176Call3,1091,5327366449
(+950)
83.78%
(+14.16%)
0.376424442
5/23/2025$12.00$0.811Put409200561944
(+134)
86.09%
(+15.46%)
-0.83678247
5/23/2025$12.00$0.061Call3,9301,9761,5176008
(+497)
86.09%
(+19.26%)
0.167306321
5/23/2025$12.50$1.276Put234102103768
(+2)
95.09%
(+25.62%)
-0.92926315
5/23/2025$12.50$0.025Call2,5024851,9208114
(+1109)
95.09%
(+22.75%)
0.074746212
5/23/2025$13.00$1.766Put275590
(+5)
108.60%
(+34.30%)
-0.9622948
5/23/2025$13.00$0.014Call18429995519
(+484)
102.87%
(+28.57%)
0.04126660
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AAL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners