American Airlines Group (AAL) Options Chain & Prices $11.81 +0.15 (+1.29%) Closing price 04:00 PM EasternExtended Trading$11.84 +0.03 (+0.27%) As of 05:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock AAL Put and Call Options List 1/21/2028 12/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 5/15/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/21/2025 11/14/2025 11/7/2025 10/31/2025 10/24/2025 10/17/2025 10/10/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/10/2025$9.50$0.007Put5 - - 50(+10)108.55% (+8.26%)-0.016644110/10/2025$9.50$2.181Call1651123(-2)108.55% (+8.26%)0.983632610/10/2025$10.00$0.011Put5121537(+37)91.17% (+6.00%)-0.02872410/10/2025$10.00$1.685Call361020189(-26)91.17% (+6.00%)0.971567510/10/2025$10.50$0.022Put3,4611283,2455440(+80)77.34% (+4.58%)-0.0624668310/10/2025$10.50$1.197Call811117(-10)77.34% (+4.58%)0.937872310/10/2025$11.00$0.072Put1,9631,22251010375(+2655)70.55% (+6.81%)-0.17352126610/10/2025$11.00$0.747Call1115727951(-32)71.57% (+7.82%)0.827172710/10/2025$11.50$0.222Put8,0594,9401,77417089(+1150)72.25% (+13.05%)-0.39771559010/10/2025$11.50$0.397Call2,3427624395673(+476)71.66% (+10.91%)0.60410129610/10/2025$12.00$0.500Put1,0211297105184(-121)72.02% (+12.18%)-0.65232910210/10/2025$12.00$0.174Call4,3371,2752,74913739(+4322)73.97% (+13.36%)0.3511969910/10/2025$12.50$0.893Put2282472705(+3)73.79% (+12.78%)-0.8400912810/10/2025$12.50$0.065Call6,5384,8231,50511964(+3776)73.79% (+12.78%)0.16457733210/10/2025$13.00$1.358Put79101303(-50)80.83% (+14.64%)-0.9261361110/10/2025$13.00$0.029Call4911402536230(+1806)80.83% (+17.43%)0.0784516010/10/2025$13.50$0.017Call11237561373(+1)91.43% (+16.78%)0.0450933210/10/2025$14.00$0.012Call50374901762(+950)102.95% (+19.11%)0.02992639End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ALGT Options Data JBLU Options Data SKYW Options Data UAL Options Data ULCC Options Data ALK Options Data DAL Options Data LUV Options Data WAB Options Data VIK Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AAL) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | Sponsored"I'm risking my reputation on this"If I'm right about what's coming, this could be the most important book you'll read this yearCrypto 101 Media | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Airlines Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Airlines Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
