Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

American Airlines Group (AAL) Options Chain & Prices

American Airlines Group logo
$13.54 +0.97 (+7.68%)
As of 03:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AAL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$11.00$0.008Put112 - 4578
(-77)		130.71%
(+31.54%)		-0.0246254
8/22/2025$11.00$1.588Call3 - 1552
(-14)		0.9754433
8/22/2025$11.50$0.011Put44643051606
(-24)		99.14%
(+20.71%)		-0.0418879
8/22/2025$11.50$1.091Call24312540978
(-6)		99.14%
(+20.71%)		0.95817328
8/22/2025$12.00$0.022Put6,6257855,6694826
(-118)		70.22%
(+10.33%)		-0.099979168
8/22/2025$12.00$0.602Call22565395215
(-363)		66.96%
(+7.07%)		0.90019260
8/22/2025$12.50$0.120Put5,8073,4891,8355457
(+2399)		59.46%
(+7.27%)		-0.413702401
8/22/2025$12.50$0.201Call1,8048046472976
(-21)		55.27%
(-0.04%)		0.586498258
8/22/2025$13.00$0.463Put1,31594934083
(-184)		66.83%
(+13.86%)		-0.821114146
8/22/2025$13.00$0.043Call1,5896796816029
(+758)		66.83%
(+13.85%)		0.183277207
8/22/2025$13.50$0.934Put1923018576
(-19)		81.59%
(+21.18%)		-0.95197239
8/22/2025$13.50$0.012Call4111598710635
(+23)		81.60%
(+21.18%)		0.05447473
8/22/2025$14.00$1.428Put76408252
(-45)		99.49%
(+25.41%)		-0.98204213
8/22/2025$14.00$0.005Call5913 - 37533
(-1855)		99.48%
(+25.40%)		0.02303216
8/22/2025$14.50$1.927Put66 - 109
(-18)		116.23%
(+27.14%)		-0.9919742
8/22/2025$14.50$0.003Call1514 - 1508
(-55)		116.22%
(+27.14%)		0.011645
8/22/2025$15.00$2.426Put2 - - 6
(-5)		131.24%
(+28.02%)		-0.9961322
8/22/2025$16.00$3.425Put8 - 546
(+1)		157.53%
(+28.83%)		-0.9989694
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AAL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
Small Washington, DC Group Could Crash US Stocks
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel