Free Trial

Atlantic American (AAME) Stock Chart & Stock Price History

Atlantic American logo
$2.40 +0.08 (+3.45%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$2.37 -0.03 (-1.25%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atlantic American Stock Price Performance

The Atlantic American (AAME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.94%, with a year-to-date return of 55.84%. In the past month, the stock has increased 8.60%, reflecting recent market activity.

As of the latest close, Atlantic American traded at $2.40 with a market cap of $48.96 million and volume of 9,588 shares. Five years ago, the stock traded at $1.85, representing a 29.73% increase over that period. At the time, it had a market cap of $38.02 million and a volume of 1,921 shares.

Receive AAME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic American and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.13%
1 Month
Performance
+8.60%
3 Month
Performance
+32.60%
Year-To-Date
Performance
+55.84%
1 Year
Performance
+58.94%
5 Year
Performance
+29.73%

AAME Stock Chart for Saturday, August, 9, 2025

Atlantic American Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.29$2.40
+4.99%
$2.40$2.219,588 shs$48.96 million
08/07/2025$2.33$2.29
-1.68%
$2.34$2.196,056 shs$46.63 million
08/06/2025$2.36$2.33
-1.27%
$2.32$2.196,094 shs$47.42 million
08/05/2025$2.35$2.36
+0.21%
$2.38$2.256,305 shs$48.04 million
08/04/2025$2.25$2.35
+4.44%
$2.35$2.2517,074 shs$47.94 million
08/01/2025$2.29$2.25
-1.75%
$2.37$2.1861,805 shs$45.90 million
07/31/2025$2.26$2.29
+1.37%
$2.30$2.236,500 shs$46.71 million
07/30/2025$2.21$2.26
+2.22%
$2.34$2.2035,332 shs$46.08 million
07/29/2025$2.22$2.21
-0.23%
$2.27$2.177,096 shs$45.08 million
07/28/2025$2.22$2.22
-0.23%
$2.31$2.175,337 shs$45.18 million
07/25/2025$2.27$2.22
-2.20%
$2.33$2.181,861 shs$45.28 million
07/24/2025$2.25$2.27
+0.89%
$2.27$2.177,764 shs$46.31 million
07/23/2025$2.17$2.25
+3.69%
$2.28$2.174,739 shs$45.90 million
07/22/2025$2.24$2.17
-3.13%
$2.23$2.175,260 shs$44.26 million
07/21/2025$2.18$2.24
+2.99%
$2.25$2.184,673 shs$45.70 million
07/18/2025$2.23$2.18
-2.47%
$2.26$2.166,417 shs$44.37 million
07/17/2025$1.91$2.23
+16.75%
$2.35$1.9132,003 shs$45.49 million
07/16/2025$1.95$1.91
-2.05%
$1.97$1.9111,497 shs$38.96 million
07/15/2025$2.00$1.95
-2.50%
$2.02$1.936,547 shs$39.78 million
07/14/2025$2.00$2.00$2.05$2.009,156 shs$40.80 million
07/11/2025$2.05$2.00
-2.44%
$2.05$2.0010,781 shs$40.80 million
07/10/2025$2.21$2.05
-7.24%
$2.18$2.0115,486 shs$41.82 million
07/09/2025$2.20$2.21
+0.45%
$2.33$2.1430,325 shs$45.08 million
07/08/2025$2.27$2.20
-3.08%
$2.33$2.1433,338 shs$44.88 million

This page (NASDAQ:AAME) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners