Free Trial

Atlantic American (AAME) Stock Chart & Stock Price History

Atlantic American logo
$3.04 -0.04 (-1.30%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$3.04 0.00 (-0.16%)
As of 10/17/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atlantic American Stock Price Performance

The Atlantic American (AAME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.04%, with a year-to-date return of 97.40%. In the past month, the stock has decreased 11.37%, reflecting recent market activity.

As of the latest close, Atlantic American traded at $3.04 with a market cap of $62.02 million and volume of 9,185 shares. Five years ago, the stock traded at $2.20, representing a 38.18% increase over that period. At the time, it had a market cap of $45.00 million and a volume of 9,145 shares.

Receive AAME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic American and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.42%
1 Month
Performance
-11.37%
3 Month
Performance
+39.77%
Year-To-Date
Performance
+97.40%
1 Year
Performance
+82.04%
5 Year
Performance
+38.18%

AAME Stock Chart for Saturday, October, 18, 2025

Atlantic American Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$3.08$3.04
-1.30%
$3.17$3.009,185 shs$62.02 million
10/16/2025$2.96$3.08
+4.05%
$3.12$2.9035,918 shs$62.82 million
10/15/2025$2.93$2.96
+1.02%
$2.98$2.916,705 shs$60.38 million
10/14/2025$2.83$2.93
+3.53%
$2.95$2.807,300 shs$59.77 million
10/13/2025$2.88$2.83
-1.74%
$2.99$2.789,531 shs$57.72 million
10/10/2025$2.90$2.88
-0.69%
$2.92$2.7814,900 shs$58.74 million
10/09/2025$2.92$2.90
-0.68%
$2.92$2.7121,443 shs$59.16 million
10/08/2025$2.76$2.92
+5.99%
$3.00$2.7919,504 shs$59.57 million
10/07/2025$2.67$2.76
+3.18%
$2.80$2.729,737 shs$56.19 million
10/06/2025$2.78$2.67
-3.96%
$2.79$2.6040,627 shs$54.47 million
10/03/2025$2.83$2.78
-1.77%
$2.85$2.7027,814 shs$56.71 million
10/02/2025$2.84$2.83
-0.35%
$3.15$2.8220,499 shs$57.73 million
10/01/2025$2.87$2.84
-1.05%
$2.98$2.8222,751 shs$57.94 million
09/30/2025$2.91$2.87
-1.37%
$2.93$2.7341,732 shs$58.55 million
09/29/2025$2.90$2.91
+0.34%
$3.16$2.8928,809 shs$59.36 million
09/26/2025$2.89$2.90
+0.35%
$3.00$2.8033,407 shs$59.16 million
09/25/2025$3.30$2.89
-12.42%
$3.27$2.52181,865 shs$58.96 million
09/24/2025$3.33$3.30
-0.90%
$3.40$3.2924,036 shs$67.31 million
09/23/2025$3.33$3.33$3.39$3.2837,452 shs$67.93 million
09/22/2025$3.45$3.33
-3.48%
$3.45$3.3348,430 shs$67.93 million
09/19/2025$3.43$3.45
+0.58%
$3.46$3.3466,035 shs$70.38 million
09/18/2025$3.44$3.43
-0.29%
$3.45$3.3331,304 shs$69.96 million
09/17/2025$3.39$3.44
+1.47%
$3.45$3.3360,976 shs$70.18 million

This page (NASDAQ:AAME) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners