Free Trial

Atlantic American (AAME) Stock Chart & Stock Price History

Atlantic American logo
$3.34 -0.01 (-0.30%)
As of 10:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Atlantic American Stock Price Performance

The Atlantic American (AAME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.10%, with a year-to-date return of 116.88%. In the past month, the stock has increased 51.13%, reflecting recent market activity.

As of the latest close, Atlantic American traded at $3.35 with a market cap of $68.33 million and volume of 25,140 shares. Five years ago, the stock traded at $2.09, representing a 59.81% increase over that period. At the time, it had a market cap of $39.88 million and a volume of 601 shares.

Receive AAME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic American and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.83%
1 Month
Performance
+51.13%
3 Month
Performance
+101.20%
Year-To-Date
Performance
+116.88%
1 Year
Performance
+114.10%
5 Year
Performance
+59.81%

AAME Stock Chart for Friday, August, 29, 2025

Atlantic American Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$3.43$3.35
-2.33%
$3.50$3.3125,140 shs$68.33 million
08/27/2025$3.50$3.43
-2.00%
$3.71$3.3545,712 shs$69.97 million
08/26/2025$3.43$3.50
+2.04%
$3.50$3.4021,934 shs$71.40 million
08/25/2025$3.28$3.43
+4.57%
$3.55$3.27108,130 shs$69.96 million
08/22/2025$3.22$3.28
+1.86%
$3.41$3.1940,326 shs$66.90 million
08/21/2025$3.45$3.22
-6.67%
$3.46$3.1465,417 shs$65.69 million
08/20/2025$3.53$3.45
-2.27%
$3.65$3.2075,571 shs$70.38 million
08/19/2025$3.16$3.53
+11.71%
$3.66$3.2275,511 shs$72.00 million
08/18/2025$3.08$3.16
+2.60%
$3.31$2.94140,517 shs$64.46 million
08/15/2025$2.88$3.08
+6.94%
$3.37$3.0192,239 shs$62.83 million
08/14/2025$2.45$2.88
+17.55%
$3.20$2.51176,189 shs$58.75 million
08/13/2025$2.31$2.45
+6.06%
$2.53$2.338,983 shs$49.97 million
08/12/2025$2.25$2.31
+2.67%
$2.50$2.2625,900 shs$47.12 million
08/11/2025$2.40$2.25
-6.25%
$2.44$2.2514,725 shs$45.90 million
08/08/2025$2.29$2.40
+4.99%
$2.40$2.219,588 shs$48.96 million
08/07/2025$2.33$2.29
-1.68%
$2.34$2.196,056 shs$46.63 million
08/06/2025$2.36$2.33
-1.27%
$2.32$2.196,094 shs$47.42 million
08/05/2025$2.35$2.36
+0.21%
$2.38$2.256,305 shs$48.04 million
08/04/2025$2.25$2.35
+4.44%
$2.35$2.2517,074 shs$47.94 million
08/01/2025$2.29$2.25
-1.75%
$2.37$2.1861,805 shs$45.90 million
07/31/2025$2.26$2.29
+1.37%
$2.30$2.236,500 shs$46.71 million
07/30/2025$2.21$2.26
+2.22%
$2.34$2.2035,332 shs$46.08 million
07/29/2025$2.22$2.21
-0.23%
$2.27$2.177,096 shs$45.08 million
07/28/2025$2.22$2.22
-0.23%
$2.31$2.175,337 shs$45.18 million

This page (NASDAQ:AAME) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners