Apple (AAPL) Options Chain & Prices $202.74 +1.29 (+0.64%) As of 03:46 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock AAPL Put and Call Options List 12/17/2027 6/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/15/2025 7/25/2025 7/18/2025 7/11/2025 7/3/2025 6/27/2025 6/20/2025 6/13/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/13/2025$165.00$0.022Put1,4951811,3115901(+226)73.59% (+13.56%)-0.0045951606/13/2025$170.00$0.031Put8902523567529(+43)66.61% (+12.06%)-0.0067981646/13/2025$170.00$31.945Call15313973(-10)67.31% (+12.76%)0.99310976/13/2025$172.50$0.037Put29411977594(+153)63.53% (+11.72%)-0.00846796/13/2025$172.50$29.453Call1 - 10(+0)63.53% (+11.70%)0.9915116/13/2025$175.00$0.044Put1,4751701,1721413(+73)60.29% (+11.19%)-0.0105572236/13/2025$175.00$26.963Call19 - 1575(+9)59.75% (+10.64%)0.98941586/13/2025$177.50$0.054Put964206713553(-19)55.99% (+9.56%)-0.0133491886/13/2025$177.50$24.474Call1412219(+0)55.99% (+9.55%)0.98662776/13/2025$180.00$0.067Put4,6401,5892,4253656(+22)52.24% (+8.42%)-0.017165469 Get the Latest News and Ratings for AAPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Apple and its competitors with MarketBeat's FREE daily newsletter. 6/13/2025$180.00$21.989Call8516471968(+1830)52.24% (+8.41%)0.982817446/13/2025$182.50$0.085Put1,334678337908(-4)47.54% (+5.95%)-0.0225642516/13/2025$182.50$19.508Call1282202(+55)48.53% (+7.18%)0.97742776/13/2025$185.00$0.112Put7,2262,4233,9728342(+388)44.02% (+4.65%)-0.0306689806/13/2025$185.00$17.037Call491625388(-6)44.95% (+5.88%)0.969343326/13/2025$187.50$0.156Put5,0749582,3545542(+1676)41.21% (+4.74%)-0.0437458216/13/2025$187.50$14.583Call602625394(+10)41.66% (+4.59%)0.956306346/13/2025$190.00$0.237Put21,12710,2457,3316977(+1328)38.81% (+3.62%)-0.0661943,2046/13/2025$190.00$12.166Call5672372351199(+215)38.87% (+3.49%)0.9339332526/13/2025$192.50$0.391Put10,9823,3414,1483248(+1054)37.58% (+3.68%)-0.1053022,8406/13/2025$192.50$9.821Call1,737843749261(+10)36.72% (+2.73%)0.8950211246/13/2025$195.00$0.682Put36,63313,74012,8844887(+1177)36.28% (+3.51%)-0.1701616,5256/13/2025$195.00$7.613Call7,2091,7504,6112191(-80)35.92% (+3.05%)0.8305177096/13/2025$197.50$1.206Put34,20713,25013,1444360(+2149)35.39% (+3.34%)-0.2670886,3866/13/2025$197.50$5.636Call3,1841,339870734(+83)35.86% (+3.86%)0.7342365686/13/2025$200.00$2.052Put65,05427,53522,1299419(+2750)35.37% (+3.91%)-0.39118813,0196/13/2025$200.00$3.979Call23,9369,2838,6466759(+878)35.42% (+3.12%)0.6111214,6486/13/2025$202.50$3.250Put32,27414,31411,6255862(+2337)35.33% (+4.33%)-0.5262425,7646/13/2025$202.50$2.671Call43,00417,23316,6534448(-117)35.06% (+3.85%)0.4772438,6056/13/2025$205.00$4.781Put21,0374,8519,4835891(+1787)35.67% (+4.98%)-0.6558913,5256/13/2025$205.00$1.694Call94,82334,16338,36918691(+7575)35.80% (+5.11%)0.34877115,6786/13/2025$207.50$6.614Put4,0442,036867704(+303)36.06% (+5.61%)-0.7674055296/13/2025$207.50$1.016Call42,54016,27217,4089018(+4328)36.24% (+5.80%)0.2382478,9416/13/2025$210.00$8.697Put1,2264754524211(+125)35.65% (+5.51%)-0.8526174036/13/2025$210.00$0.586Call66,07928,90926,31919963(+7240)36.59% (+6.17%)0.15370512,3796/13/2025$212.50$10.961Put24664154359(+108)36.51% (+6.25%)-0.9103361196/13/2025$212.50$0.338Call23,1129,04810,49912974(+3313)37.85% (+7.49%)0.0962975,0326/13/2025$215.00$13.337Put245711143200(+2890)39.66% (+8.80%)-0.946121116/13/2025$215.00$0.202Call38,06615,91417,39725556(+3761)39.12% (+8.32%)0.0607696,4996/13/2025$217.50$15.774Put812651466(+161)39.61% (+8.63%)-0.96763128July 2025 Rule Change to Impact Retirement Investors (Ad)A major regulatory shift is scheduled to take effect this July — and it could have serious implications for your financial future. Big Banks are already positioning themselves to benefit from it… This new policy allows them to treat a certain asset as equivalent to hard cash. They're now placing more trust in it than in stocks, bonds, or even the U.S. dollar itself. Using an IRS-approved strategy, it's possible to convert retirement funds into physical gold — with no tax penalties.Send Me the FREE Presidential Gold Guide6/13/2025$217.50$0.128Call9,6083,3002,1564547(+1861)41.01% (+9.67%)0.0395671,8496/13/2025$220.00$18.240Put1285662158(+88)41.56% (+9.81%)-0.980697426/13/2025$220.00$0.085Call17,2617,9155,56014391(+2549)42.73% (+10.97%)0.0266252,3406/13/2025$222.50$20.723Put191073(+3)43.57% (+10.81%)-0.988805136/13/2025$222.50$0.058Call10,3321,9826,9767100(+2386)43.57% (+10.62%)0.0183777606/13/2025$225.00$23.214Put1612415(+12)45.59% (+11.65%)-0.99355106/13/2025$225.00$0.041Call9,3252,8355,89513930(+1279)45.62% (+11.04%)0.012977676/13/2025$227.50$25.709Put2113(+0)47.63% (+12.36%)-0.99641826/13/2025$227.50$0.030Call3,7612333,3552584(+877)47.63% (+12.35%)0.0093712516/13/2025$230.00$28.207Put181215143(+5)49.69% (+12.99%)-0.99798796/13/2025$230.00$0.022Call2,1715721,1908163(+984)49.69% (+12.98%)0.0069313306/13/2025$232.50$0.017Call400116257680(+226)51.74% (+13.50%)0.0052281146/13/2025$235.00$33.206Put1 - - 0(+0)53.76% (+13.93%)-0.9993816/13/2025$235.00$0.013Call2,5387591,7423716(+313)53.76% (+13.91%)0.0039992586/13/2025$237.50$0.010Call4473401433(+13)55.73% (+14.23%)0.003095396/13/2025$240.00$38.205Put2110(+0)57.68% (+14.49%)-0.99982326/13/2025$240.00$0.008Call1,451521,3891982(+327)57.68% (+14.48%)0.002426123End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ANET Options Data DELL Options Data STX Options Data SMCI Options Data HPE Options Data HPQ Options Data PSTG Options Data LOGI Options Data PAR Options Data DBD Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AAPL) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy 2026 will be a disaster for many Americans2025 Market Crash The first-quarter stock crash left investors wondering what lies ahead. Today 50-year Wal...Chaikin Analytics | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Apple Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Apple With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
