Apple (AAPL) Options Chain & Prices $233.33 +3.68 (+1.60%) Closing price 08/13/2025 04:00 PM EasternExtended Trading$232.57 -0.76 (-0.33%) As of 05:23 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock AAPL Put and Call Options List 12/17/2027 6/17/2027 1/15/2027 12/18/2026 9/18/2026 8/21/2026 6/18/2026 5/15/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/26/2025 9/19/2025 9/12/2025 9/5/2025 8/29/2025 8/22/2025 8/15/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/15/2025$187.50$0.012Put6234082142526(-50)105.27% (+21.68%)-0.002258458/15/2025$187.50$46.078Call1310314(+0)105.27% (+21.68%)0.99770988/15/2025$190.00$0.013Put7441851615680(-22)100.52% (+26.00%)-0.0026131158/15/2025$190.00$43.581Call193465(+0)100.52% (+20.60%)0.99735598/15/2025$192.50$0.015Put1,278221,2534649(-28)95.80% (+19.53%)-0.003039828/15/2025$195.00$0.017Put39413514417382(+392)91.08% (+18.49%)-0.003557888/15/2025$195.00$38.587Call1311 - 120(-21)91.08% (+18.49%)0.99641158/15/2025$197.50$0.019Put525994038255(-259)86.38% (+15.82%)-0.004192818/15/2025$197.50$36.090Call22263163(-6)86.38% (+17.47%)0.99577698/15/2025$200.00$0.021Put1,96168997034921(-411)81.68% (+16.47%)-0.004978228 Get the Latest News and Ratings for AAPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Apple and its competitors with MarketBeat's FREE daily newsletter. 8/15/2025$200.00$33.594Call179433410739(-10)81.68% (+16.47%)0.99499728/15/2025$202.50$0.025Put441106647946(+895)76.99% (+15.50%)-0.005963748/15/2025$202.50$31.099Call367431147(-50)76.99% (+15.50%)0.994004228/15/2025$205.00$0.029Put4,5061,2161,36727255(+147)72.28% (+14.56%)-0.0072178388/15/2025$205.00$28.604Call154741313082(-328)0.99275628/15/2025$207.50$0.034Put1,6621431,2148165(+205)66.55% (+12.63%)-0.0088352228/15/2025$207.50$26.110Call20410765012(-75)67.57% (+13.64%)0.991133548/15/2025$210.00$0.040Put5,0381,6282,75466232(+350)62.84% (+12.66%)-0.0109661,3118/15/2025$210.00$23.617Call6802938317362(-664)73.39% (+23.30%)0.9890022228/15/2025$212.50$0.048Put1,85657670210516(+329)58.09% (+11.82%)-0.0138312018/15/2025$212.50$21.127Call34851536770(-253)0.986137928/15/2025$215.00$0.058Put6,4491,7601,85834397(-1553)53.31% (+10.77%)-0.0178011,1458/15/2025$215.00$18.638Call1,77454369324241(-1061)64.24% (+21.67%)0.9821693878/15/2025$217.50$0.073Put4,6691,6391,8647340(+777)48.51% (+9.44%)-0.0235166988/15/2025$217.50$16.154Call4921161294951(-315)48.51% (+9.44%)0.9764551708/15/2025$220.00$0.094Put9,6463,9283,42920176(-481)43.77% (+7.72%)-0.0323531,5018/15/2025$220.00$13.677Call4,7621,0751,14530025(-4897)43.77% (+7.72%)0.9676238978/15/2025$222.50$0.133Put12,3444,9484,94411182(+2800)38.41% (+4.79%)-0.0476781,3168/15/2025$222.50$11.217Call3,8299031,9228535(-1148)39.32% (+6.67%)0.9523124178/15/2025$225.00$0.214Put30,2618,67815,89218843(+3063)34.39% (+2.72%)-0.0777383,3078/15/2025$225.00$8.799Call8,4201,7302,85333346(+251)35.56% (+3.93%)0.9223041,3778/15/2025$227.50$0.401Put22,8908,3548,2967117(+2450)32.41% (+2.32%)-0.1388163,6548/15/2025$227.50$6.487Call17,8315,6223,03713766(-2707)32.83% (+2.14%)0.8614141,9878/15/2025$230.00$0.820Put62,39622,00625,05311536(+1146)31.29% (+1.80%)-0.251568,7438/15/2025$230.00$4.406Call79,52933,87825,22574606(-4003)31.29% (+1.80%)0.74926111,6088/15/2025$232.50$1.649Put39,61514,17817,7262025(+372)30.70% (+1.80%)-0.418036,7388/15/2025$232.50$2.732Call110,85240,70740,67618907(+4795)30.70% (+1.39%)0.58432323,5098/15/2025$235.00$2.968Put10,3443,2224,9542059(-430)30.01% (+1.12%)-0.6012021,8718/15/2025$235.00$1.545Call165,76966,05460,49738788(+700)31.07% (+1.57%)0.40330227,4408/15/2025$237.50$4.729Put746296324194(-37)31.76% (+1.63%)-0.760057271Is Elon's empire crumbling? (Ad)The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered a revolutionary AI breakthrough buried inside Tesla's labs. One that is helping AI escape from our computer screens and manifest itself here in the real world all while creating a 25,000% growth market explosion starting as early as October 23rd. Click here to see the Tesla shock that could blindside everyone.8/15/2025$237.50$0.792Call52,88424,01216,75220030(+1904)31.50% (+1.43%)0.24646410,1428/15/2025$240.00$6.830Put1,3877545311316(+10)32.52% (+0.09%)-0.8718241968/15/2025$240.00$0.378Call61,13426,60525,72336536(+1967)32.75% (+1.57%)0.1357769,7998/15/2025$242.50$9.149Put5228195(+5)33.90% (+0.89%)-0.936233178/15/2025$242.50$0.182Call19,0197,7189,5853879(+2703)34.14% (+1.33%)0.0717872,0078/15/2025$245.00$11.577Put33141497(-30)36.10% (+1.09%)-0.967859188/15/2025$245.00$0.097Call17,44910,1485,80924138(+1478)36.10% (+1.09%)0.0398171,7918/15/2025$247.50$14.048Put11474(+1)38.91% (+1.72%)-0.9826688/15/2025$247.50$0.059Call6,6734,5991,7127835(+1442)38.91% (+1.65%)0.0242064628/15/2025$250.00$16.536Put33293105(+0)42.03% (+2.62%)-0.98998198/15/2025$250.00$0.039Call9,5825,9923,10521073(+766)40.69% (+2.59%)0.0159248178/15/2025$252.50$19.029Put22 - 0(+0)45.27% (+3.78%)-0.99379828/15/2025$252.50$0.028Call1,090529478395(+395)45.27% (+3.78%)0.011151238/15/2025$255.00$21.526Put220 - - 54(+0)48.62% (+5.21%)-0.99592118/15/2025$255.00$0.022Call1,6728327926799(+98)48.62% (+5.21%)0.0082531918/15/2025$257.50$0.017Call484336148346(+346)52.03% (+6.87%)0.006391558/15/2025$260.00$26.523Put50 - - 14(+0)55.45% (+8.65%)-0.99791618/15/2025$260.00$0.015Call5,1885,170317006(+679)55.45% (+8.65%)0.0051151028/15/2025$265.00$31.522Put511 - 12(+0)62.16% (+12.10%)-0.99879328/15/2025$265.00$0.011Call193180 - 4336(-196)61.84% (+11.78%)0.003492158/15/2025$270.00$36.521Put11525 - 45(+0)68.69% (+15.10%)-0.99924428/15/2025$270.00$0.008Call77 - 4126(+60)70.31% (+16.72%)0.0025363End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AMZN Options Data GOOG Options Data GOOGL Options Data META Options Data MSFT Options Data NFLX Options Data NVDA Options Data TSLA Options Data BRK.B Options Data DIS Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AAPL) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGet This Stock NowThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Apple Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Apple With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access