Free Trial

iShares MSCI All Country Asia ex Japan ETF (AAXJ) Chart & Stock Price History

iShares MSCI All Country Asia ex Japan ETF logo
$74.05 +0.24 (+0.32%)
As of 10:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares MSCI All Country Asia ex Japan ETF Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-0.39%
3 Month
Performance
+1.91%
6 Month
Performance
-2.95%
Year-To-Date
Performance
+2.59%
1 Year
Performance
+8.67%
Receive AAXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI All Country Asia ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

AAXJ Stock Chart for Thursday, May, 1, 2025

iShares MSCI All Country Asia ex Japan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$73.44$73.81
+0.50%
$73.94$73.24762,469 shs$2.44 billion
04/29/2025$73.23$73.44
+0.29%
$73.60$73.30318,337 shs$2.42 billion
04/28/2025$73.12$73.23
+0.15%
$73.39$72.89244,178 shs$2.42 billion
04/25/2025$73.35$73.12
-0.31%
$73.14$72.63386,245 shs$2.41 billion
04/24/2025$72.58$73.35
+1.06%
$73.43$72.58260,266 shs$2.42 billion
04/23/2025$71.67$72.58
+1.27%
$73.41$72.53528,331 shs$2.40 billion
04/22/2025$70.57$71.67
+1.56%
$72.11$71.34615,126 shs$2.37 billion
04/21/2025$70.61$70.57
-0.06%
$71.14$70.11363,094 shs$2.33 billion
04/18/2025$70.61$70.61$71.22$70.55568,576 shs$2.33 billion
04/17/2025$70.01$70.61
+0.86%
$71.22$70.55568,576 shs$2.33 billion
04/16/2025$71.05$70.01
-1.46%
$70.80$69.73328,897 shs$2.31 billion
04/15/2025$71.07$71.05
-0.03%
$71.43$71.01261,277 shs$2.34 billion
04/14/2025$70.53$71.07
+0.77%
$71.54$70.69257,012 shs$2.35 billion
04/11/2025$68.12$70.53
+3.54%
$70.53$69.19738,295 shs$2.33 billion
04/10/2025$69.64$68.12
-2.18%
$68.99$67.131.65 million shs$2.28 billion
04/09/2025$65.00$69.64
+7.14%
$70.01$64.91679,659 shs$2.33 billion
04/09/2025$65.00$69.64
+7.14%
$70.01$64.91679,659 shs$2.33 billion
04/08/2025$66.06$65.00
-1.60%
$67.91$64.331.33 million shs$2.17 billion
04/08/2025$66.06$65.00
-1.60%
$67.91$64.331.33 million shs$2.17 billion
04/07/2025$68.89$66.06
-4.11%
$68.54$65.21744,024 shs$2.21 billion
04/04/2025$72.78$68.89
-5.34%
$70.18$68.04964,440 shs$2.36 billion
04/03/2025$74.50$72.78
-2.31%
$73.29$72.65407,477 shs$2.49 billion
04/02/2025$74.34$74.50
+0.22%
$74.68$74.18230,907 shs$2.55 billion
04/01/2025$74.00$74.34
+0.46%
$74.50$73.72954,027 shs$2.54 billion
03/31/2025$74.18$74.00
-0.24%
$74.09$73.05294,123 shs$2.53 billion

This page (NASDAQ:AAXJ) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners