Free Trial

iShares MSCI All Country Asia ex Japan ETF (AAXJ) Chart & Stock Price History

iShares MSCI All Country Asia ex Japan ETF logo
$78.56 -0.05 (-0.06%)
Closing price 04:00 PM Eastern
Extended Trading
$78.56 0.00 (0.00%)
As of 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI All Country Asia ex Japan ETF Stock Price Performance

The iShares MSCI All Country Asia ex Japan ETF (AAXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.33%, with a year-to-date return of 8.84%. In the past month, the fund has increased 11.32%, reflecting recent market activity.

As of the latest close, iShares MSCI All Country Asia ex Japan ETF traded at $78.61 with a market cap of $2.59 billion and volume of 376,956 shares. Five years ago, the fund traded at $65.61, representing a 19.74% increase over that period. At the time, it had a market cap of $3.59 billion and a volume of 1.16 million shares.

Receive AAXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI All Country Asia ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
+11.32%
3 Month
Performance
+2.65%
Year-To-Date
Performance
+8.84%
1 Year
Performance
+8.33%
5 Year
Performance
+19.74%

AAXJ Stock Chart for Wednesday, May, 21, 2025

iShares MSCI All Country Asia ex Japan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$78.61$78.56
-0.06%
$79.28$78.46300,909 shs$2.59 billion
05/20/2025$78.81$78.61
-0.25%
$78.63$78.36376,956 shs$2.59 billion
05/19/2025$78.64$78.81
+0.22%
$78.82$78.05281,237 shs$2.60 billion
05/16/2025$78.70$78.64
-0.08%
$78.71$78.40198,900 shs$2.60 billion
05/15/2025$78.80$78.70
-0.13%
$78.71$78.25397,199 shs$2.60 billion
05/14/2025$78.05$78.80
+0.96%
$79.04$78.66360,177 shs$2.60 billion
05/13/2025$78.09$78.05
-0.05%
$78.32$77.39450,098 shs$2.58 billion
05/12/2025$76.03$78.09
+2.71%
$78.23$77.72398,847 shs$2.58 billion
05/09/2025$75.55$76.03
+0.64%
$76.56$75.97193,302 shs$2.51 billion
05/08/2025$75.78$75.55
-0.30%
$76.02$75.44777,991 shs$2.49 billion
05/07/2025$76.73$75.78
-1.24%
$76.18$75.55707,094 shs$2.50 billion
05/06/2025$77.12$76.73
-0.50%
$77.05$76.51291,321 shs$2.53 billion
05/05/2025$76.22$77.12
+1.18%
$77.36$77.04234,560 shs$2.54 billion
05/02/2025$73.85$76.22
+3.21%
$76.51$75.99724,209 shs$2.52 billion
05/01/2025$73.81$73.85
+0.05%
$74.22$73.82204,458 shs$2.44 billion
04/30/2025$73.44$73.81
+0.50%
$73.94$73.24762,469 shs$2.44 billion
04/29/2025$73.23$73.44
+0.29%
$73.60$73.30318,337 shs$2.42 billion
04/28/2025$73.12$73.23
+0.15%
$73.39$72.89244,178 shs$2.42 billion
04/25/2025$73.35$73.12
-0.31%
$73.14$72.63386,245 shs$2.41 billion
04/24/2025$72.58$73.35
+1.06%
$73.43$72.58260,266 shs$2.42 billion
04/23/2025$71.67$72.58
+1.27%
$73.41$72.53528,331 shs$2.40 billion
04/22/2025$70.57$71.67
+1.56%
$72.11$71.34615,126 shs$2.37 billion
04/21/2025$70.61$70.57
-0.06%
$71.14$70.11363,094 shs$2.33 billion

This page (NASDAQ:AAXJ) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners