Go Pro

iShares MSCI All Country Asia ex Japan ETF (AAXJ) Chart & Stock Price History

iShares MSCI All Country Asia ex Japan ETF logo
$111.31 -2.53 (-2.22%)
As of 07/16/2026 04:00 PM Eastern

iShares MSCI All Country Asia ex Japan ETF Stock Price Performance

The iShares MSCI All Country Asia ex Japan ETF (AAXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.59%, with a year-to-date return of 19.53%. In the past month, the fund has decreased 6.49%, reflecting recent market activity.

As of the latest close, iShares MSCI All Country Asia ex Japan ETF traded at $111.31 with a market cap of $3.70 billion and volume of 498,159 shares. Five years ago, the fund traded at $91.81, representing a 21.24% increase over that period. At the time, it had a market cap of $6.19 billion and a volume of 134,149 shares.

Receive AAXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI All Country Asia ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.22%
1 Month
Performance
-6.49%
3 Month
Performance
+2.98%
Year-To-Date
Performance
+19.53%
1 Year
Performance
+31.59%
5 Year
Performance
+21.24%

AAXJ Stock Chart for Friday, July, 17, 2026

iShares MSCI All Country Asia ex Japan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$113.84$111.31
-2.22%
$112.48$110.83498,159 shs$3.70 billion
07/15/2026$113.94$113.84
-0.09%
$114.89$112.35609,216 shs$3.78 billion
07/14/2026$111.86$113.94
+1.86%
$114.24$112.95530,590 shs$3.78 billion
07/13/2026$116.22$111.86
-3.75%
$113.33$111.76923,981 shs$3.71 billion
07/10/2026$116.29$116.22
-0.06%
$116.58$114.981.11 million shs$3.86 billion
07/09/2026$115.21$116.29
+0.94%
$116.67$115.60618,944 shs$3.86 billion
07/08/2026$114.15$115.21
+0.93%
$115.33$113.041.09 million shs$3.82 billion
07/07/2026$117.57$114.15
-2.91%
$115.18$113.24512,245 shs$3.79 billion
07/06/2026$113.94$117.57
+3.19%
$117.98$116.90760,464 shs$3.90 billion
07/03/2026$113.94$113.94$116.81$112.43567,001 shs$4.01 billion
07/02/2026$115.86$113.94
-1.66%
$116.81$112.43567,001 shs$4.01 billion
07/01/2026$119.33$115.86
-2.91%
$117.49$115.79778,164 shs$4.08 billion
06/30/2026$117.47$119.33
+1.58%
$119.50$117.73504,082 shs$4.20 billion
06/29/2026$116.86$117.47
+0.52%
$117.50$114.69329,292 shs$4.13 billion
06/26/2026$118.37$116.86
-1.28%
$117.77$115.17725,205 shs$4.11 billion
06/25/2026$117.20$118.37
+1.00%
$120.62$117.28666,768 shs$4.17 billion
06/24/2026$116.72$117.20
+0.41%
$117.76$115.92711,078 shs$4.13 billion
06/23/2026$124.21$116.72
-6.03%
$118.67$116.55732,529 shs$4.11 billion
06/22/2026$123.30$124.21
+0.74%
$124.89$123.87527,991 shs$4.37 billion
06/19/2026$123.30$123.30$123.60$122.05328,179 shs$4.34 billion
06/18/2026$119.04$123.30
+3.58%
$123.60$122.05328,179 shs$4.34 billion
06/17/2026$119.24$119.04
-0.17%
$121.55$118.901.13 million shs$4.19 billion
06/16/2026$121.32$119.24
-1.71%
$121.22$119.01383,566 shs$4.20 billion

This page (NASDAQ:AAXJ) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners