Free Trial

Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL) Stock Chart & Stock Price History

$25.07 +0.02 (+0.08%)
As of 09/12/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Performance

The Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABLLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.31%, with a year-to-date return of -25.52%. In the past month, the stock has decreased 1.57%, reflecting recent market activity.

As of the latest close, Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 traded at $25.07 with a market cap of and volume of 2,505 shares.

Receive ABLLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-1.57%
3 Month
Performance
+1.27%
Year-To-Date
Performance
-25.52%
1 Year
Performance
-4.31%

ABLLL Stock Chart for Saturday, September, 13, 2025

Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$25.05$25.07
+0.08%
$25.10$25.052,505 shs$0.00
09/11/2025$25.04$25.05
+0.04%
$25.11$25.052,399 shs$0.00
09/10/2025$25.05$25.04
-0.04%
$25.08$25.048,207 shs$0.00
09/09/2025$25.05$25.05$25.06$25.027,181 shs$0.00
09/08/2025$25.04$25.05
+0.04%
$25.13$25.0516,118 shs$0.00
09/05/2025$25.06$25.04
-0.08%
$25.13$25.047,573 shs$0.00
09/04/2025$25.11$25.06
-0.18%
$25.09$25.055,150 shs$0.00
09/03/2025$25.00$25.11
+0.42%
$25.09$24.9514,588 shs$0.00
09/02/2025$24.98$25.00
+0.08%
$25.07$25.006,430 shs$0.00
09/01/2025$24.98$24.98$25.04$24.993,307 shs$0.00
08/29/2025$24.99$24.98
-0.04%
$25.04$24.993,307 shs$0.00
08/28/2025$25.00$24.99
-0.04%
$25.07$24.969,033 shs$0.00
08/27/2025$24.97$25.00
+0.12%
$25.29$24.993,951 shs$0.00
08/26/2025$24.99$24.97
-0.08%
$25.19$24.9714,577 shs$0.00
08/25/2025$25.08$24.99
-0.36%
$25.20$24.9911,586 shs$0.00
08/22/2025$25.05$25.08
+0.12%
$25.15$25.009,578 shs$0.00
08/21/2025$25.12$25.05
-0.26%
$25.35$25.0024,994 shs$0.00
08/20/2025$25.27$25.12
-0.59%
$25.38$25.197,018 shs$0.00
08/19/2025$25.24$25.27
+0.10%
$25.28$25.205,731 shs$0.00
08/18/2025$25.15$25.24
+0.36%
$25.31$25.105,926 shs$0.00
08/15/2025$25.08$25.15
+0.30%
$25.31$24.507,963 shs$0.00
08/14/2025$25.47$25.08
-1.55%
$25.48$24.8214,053 shs$0.00
08/13/2025$25.45$25.47
+0.10%
$25.49$25.424,232 shs$0.00
08/12/2025$25.42$25.45
+0.10%
$25.49$25.345,186 shs$0.00

This page (NASDAQ:ABLLL) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners