Adicet Bio (ACET) Stock Chart & Stock Price History

Adicet Bio logo
$7.90 -0.35 (-4.24%)
Closing price 04:00 PM Eastern
Extended Trading
$8.05 +0.15 (+1.87%)
As of 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Adicet Bio Stock Price Performance

The Adicet Bio (ACET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.96%, with a year-to-date return of -6.18%. In the past month, the stock has decreased 4.82%, reflecting recent market activity.

As of the latest close, Adicet Bio traded at $8.25 with a market cap of $77.14 million and volume of 84,537 shares. Five years ago, the stock traded at a split-adjusted price of $155.20, representing a 94.91% decrease over that period. At the time, it had a market cap of $308.60 million and a volume of 162,303 shares.

Receive ACET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adicet Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.47%
1 Month
Performance
-4.82%
3 Month
Performance
+16.01%
Year-To-Date
Performance
-6.18%
1 Year
Performance
-24.96%
5 Year
Performance
-94.91%

ACET Stock Chart for Thursday, June, 25, 2026

Adicet Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$8.18$8.25
+0.86%
$8.43$8.1284,537 shs$77.14 million
06/23/2026$8.23$8.18
-0.61%
$8.44$8.0732,079 shs$76.48 million
06/22/2026$8.10$8.23
+1.60%
$8.40$8.0864,361 shs$76.93 million
06/19/2026$8.10$8.10$8.15$8.0236,380 shs$75.72 million
06/18/2026$8.10$8.10$8.15$8.0236,380 shs$75.74 million
06/17/2026$7.76$8.10
+4.38%
$8.33$7.79244,187 shs$75.74 million
06/16/2026$8.11$7.76
-4.32%
$8.13$7.7277,747 shs$72.54 million
06/15/2026$8.05$8.11
+0.75%
$8.37$8.1132,009 shs$75.83 million
06/12/2026$7.55$8.05
+6.62%
$8.33$7.44121,665 shs$75.27 million
06/11/2026$7.31$7.55
+3.28%
$7.74$7.3142,076 shs$70.59 million
06/10/2026$7.31$7.31$7.42$7.2434,818 shs$68.33 million
06/09/2026$7.22$7.31
+1.25%
$7.55$7.0254,642 shs$68.35 million
06/08/2026$7.26$7.22
-0.55%
$7.46$7.1353,613 shs$67.51 million
06/05/2026$8.15$7.26
-10.92%
$8.06$7.2686,338 shs$67.88 million
06/04/2026$7.83$8.15
+4.09%
$8.34$7.8663,317 shs$76.19 million
06/03/2026$8.11$7.83
-3.45%
$8.29$7.64113,709 shs$73.21 million
06/02/2026$8.78$8.11
-7.63%
$8.67$8.11170,763 shs$82.08 million
06/01/2026$9.31$8.78
-5.69%
$9.32$8.7466,779 shs$82.08 million
05/29/2026$8.64$9.31
+7.75%
$9.47$8.52203,686 shs$87.03 million
05/28/2026$8.50$8.64
+1.65%
$8.74$8.29114,338 shs$80.78 million
05/27/2026$8.33$8.50
+2.04%
$8.68$8.18100,442 shs$79.48 million
05/26/2026$8.30$8.33
+0.36%
$8.62$8.0390,236 shs$77.87 million
05/25/2026$8.30$8.30$8.35$7.9091,979 shs$77.61 million

This page (NASDAQ:ACET) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners