Adicet Bio (ACET) Stock Chart & Stock Price History $0.70 +0.00 (+0.13%) Closing price 04:00 PM EasternExtended Trading$0.72 +0.02 (+2.13%) As of 06:35 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Adicet Bio Stock Price Performance The Adicet Bio (ACET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.58%, with a year-to-date return of -26.82%. In the past month, the stock has increased 15.41%, reflecting recent market activity. As of the latest close, Adicet Bio traded at $0.70 with a market cap of $58.15 million and volume of 1.01 million shares. Five years ago, the stock traded at $0.11, representing a 513.24% increase over that period. At the time, it had a market cap of $3.54 million and a volume of 4,909 shares. Receive ACET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adicet Bio and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.75%1 Month Performance+15.41%3 Month Performance+6.33%Year-To-Date Performance-26.82%1 Year Performance-54.58%5 Year Performance+513.24% ACET Stock Chart for Wednesday, July, 30, 2025 ACET Chart by TradingView Adicet Bio Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025$0.70$0.70+0.13%$0.75$0.69355,547 shs$58.23 million07/29/2025$0.75$0.70-6.53%$0.77$0.681.01 million shs$58.15 million07/28/2025$0.77$0.75-2.50%$0.77$0.75154,293 shs$62.21 million07/25/2025$0.78$0.77-0.54%$0.78$0.76122,175 shs$63.81 million07/24/2025$0.82$0.78-4.99%$0.81$0.75428,958 shs$64.16 million07/23/2025$0.75$0.82+8.56%$0.82$0.76512,233 shs$67.52 million07/22/2025$0.74$0.75+1.62%$0.77$0.73188,857 shs$62.20 million07/21/2025$0.76$0.74-2.57%$0.78$0.72228,395 shs$61.21 million07/18/2025$0.79$0.76-3.86%$0.80$0.75270,300 shs$62.82 million07/17/2025$0.78$0.79+1.30%$0.82$0.76323,881 shs$65.34 million Get the Latest News and Ratings for ACET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adicet Bio and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025$0.76$0.78+2.30%$0.79$0.75284,159 shs$64.51 million07/15/2025$0.78$0.76-2.08%$0.80$0.75201,852 shs$63.06 million07/14/2025$0.75$0.78+3.88%$0.78$0.73366,169 shs$64.40 million07/11/2025$0.74$0.75+1.31%$0.76$0.71480,931 shs$61.99 million07/10/2025$0.71$0.74+3.76%$0.76$0.70552,335 shs$61.19 million07/09/2025$0.68$0.71+4.42%$0.72$0.68393,082 shs$58.97 million07/08/2025$0.65$0.68+5.19%$0.70$0.65410,103 shs$56.47 million07/07/2025$0.62$0.65+4.52%$0.65$0.62476,841 shs$53.69 million07/04/2025$0.62$0.62$0.62$0.58545,982 shs$51.36 million07/03/2025$0.61$0.62+1.14%$0.62$0.58545,982 shs$51.36 million07/02/2025$0.61$0.61+0.47%$0.63$0.60360,172 shs$50.78 million07/01/2025$0.61$0.61+0.18%$0.64$0.61413,079 shs$50.54 million06/30/2025$0.63$0.61-2.49%$0.65$0.61751,689 shs$50.45 million Related Companies ADMA Stock Price Chart FAST Stock Price Chart URI Stock Price Chart GWW Stock Price Chart WSO Stock Price Chart WCC Stock Price Chart AIT Stock Price Chart AL Stock Price Chart GATX Stock Price Chart MSM Stock Price Chart Receive ACET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adicet Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ACET) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Fed Just Froze You Out (Again)The Fed’s holding rates steady—again. No clarity. No yield. No relief. But one income strategy is quietly t...Investors Alley | SponsoredSomething BIG is about to hit the stock marketMost investors won’t see it coming—but Weiss Ratings says a major market event is brewing. Their system jus...Weiss Ratings | SponsoredThe $1 Trillion Event Tesla Still Hasn’t Recovered FromIn 2010, a “Flash Crash” erased $1 trillion in minutes. Now, one trading legend says it’s happening again—insi...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adicet Bio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Adicet Bio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
