Go Pro
→ One Ticker Tied to a Major White House Move You Should Know (From Brownstone Research) (Ad)tc pixel Free ACET Stock Alerts

Adicet Bio (ACET) Stock Chart & Stock Price History

Adicet Bio logo
$8.90 -0.29 (-3.16%)
Closing price 04:00 PM Eastern
Extended Trading
$9.01 +0.11 (+1.24%)
As of 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Adicet Bio Stock Price Performance

The Adicet Bio (ACET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.50%, with a year-to-date return of 5.70%. In the past month, the stock has increased 14.25%, reflecting recent market activity.

As of the latest close, Adicet Bio traded at $8.90 with a market cap of $83.30 million and volume of 64,329 shares. Five years ago, the stock traded at a split-adjusted price of $116.32, representing a 92.35% decrease over that period. At the time, it had a market cap of $231.49 million and a volume of 7,516 shares.

Receive ACET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adicet Bio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.22%
1 Month
Performance
+14.25%
3 Month
Performance
+7.23%
Year-To-Date
Performance
+5.70%
1 Year
Performance
-23.50%
5 Year
Performance
-92.35%

ACET Stock Chart for Monday, August, 24, 2026

ACET Chart by TradingView

Adicet Bio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$9.38$9.19
-2.03%		$9.63$9.1080,498 shs$86.02 million
08/20/2026$9.49$9.38
-1.16%		$9.65$9.0865,528 shs$87.81 million
08/19/2026$9.11$9.49
+4.17%		$9.60$8.9984,742 shs$88.83 million
08/18/2026$8.74$9.11
+4.23%		$9.22$8.70101,412 shs$85.27 million
08/17/2026$8.38$8.74
+4.30%		$8.99$8.4693,225 shs$81.82 million
08/14/2026$8.26$8.38
+1.45%		$8.38$8.1557,664 shs$78.45 million
08/13/2026$8.26$8.26$8.50$8.2551,253 shs$77.31 million
08/12/2026$8.23$8.26
+0.36%		$8.35$8.1839,613 shs$77.31 million
08/11/2026$8.11$8.23
+1.48%		$8.29$7.9365,757 shs$76.93 million
08/10/2026$7.98$8.11
+1.63%		$8.23$7.8585,721 shs$75.91 million
08/07/2026$7.93$7.98
+0.63%		$8.30$7.9880,392 shs$74.61 million
08/06/2026$9.11$7.93
-12.95%		$8.88$7.42179,671 shs$74.15 million
08/05/2026$9.21$9.11
-1.09%		$9.50$9.0143,367 shs$85.18 million
08/04/2026$9.24$9.21
-0.32%		$9.47$9.1995,399 shs$86.11 million
08/03/2026$9.11$9.24
+1.43%		$9.84$9.00135,432 shs$86.39 million
07/31/2026$9.06$9.11
+0.55%		$9.21$8.55123,292 shs$85.18 million
07/30/2026$8.25$9.06
+9.78%		$9.11$8.3360,752 shs$84.71 million
07/29/2026$8.20$8.25
+0.65%		$8.43$8.0992,133 shs$77.15 million
07/28/2026$8.06$8.20
+1.74%		$8.46$7.7854,729 shs$76.67 million
07/27/2026$7.79$8.06
+3.47%		$8.26$7.74107,818 shs$75.36 million
07/24/2026$8.42$7.79
-7.48%		$8.39$7.7571,205 shs$72.84 million
07/23/2026$8.57$8.42
-1.75%		$8.56$8.14177,678 shs$78.71 million
Related Companies

This page (NASDAQ:ACET) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel