Free Trial

Adicet Bio (ACET) Stock Chart & Stock Price History

Adicet Bio logo
$0.88 +0.08 (+9.81%)
Closing price 09/11/2025 04:00 PM Eastern
Extended Trading
$0.87 -0.02 (-1.81%)
As of 04:43 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Adicet Bio Stock Price Performance

The Adicet Bio (ACET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.35%, with a year-to-date return of -8.32%. In the past month, the stock has increased 38.03%, reflecting recent market activity.

As of the latest close, Adicet Bio traded at $0.88 with a market cap of $73.43 million and volume of 550,879 shares. Five years ago, the stock traded at $0.11, representing a 668.29% increase over that period. At the time, it had a market cap of $3.54 million and a volume of 4,909 shares.

Receive ACET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adicet Bio and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.45%
1 Month
Performance
+38.03%
3 Month
Performance
+13.09%
Year-To-Date
Performance
-8.32%
1 Year
Performance
-42.35%
5 Year
Performance
+668.29%

ACET Stock Chart for Friday, September, 12, 2025

Adicet Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$0.80$0.88
+9.81%
$0.90$0.80550,879 shs$73.43 million
09/10/2025$0.80$0.80
-0.06%
$0.85$0.78405,935 shs$66.87 million
09/09/2025$0.76$0.80
+5.36%
$0.83$0.74868,330 shs$66.91 million
09/08/2025$0.72$0.76
+5.90%
$0.77$0.69711,295 shs$63.50 million
09/05/2025$0.71$0.72
+1.00%
$0.73$0.70359,015 shs$59.97 million
09/04/2025$0.73$0.71
-2.30%
$0.73$0.69342,028 shs$59.37 million
09/03/2025$0.73$0.73
-0.60%
$0.75$0.72222,451 shs$60.78 million
09/02/2025$0.72$0.73
+2.00%
$0.74$0.71282,957 shs$61.14 million
09/01/2025$0.72$0.72$0.77$0.72196,987 shs$59.94 million
08/29/2025$0.76$0.72
-5.09%
$0.77$0.72196,987 shs$59.94 million
08/28/2025$0.76$0.76
+0.40%
$0.78$0.76215,156 shs$63.16 million
08/27/2025$0.74$0.76
+2.57%
$0.77$0.74362,910 shs$62.90 million
08/26/2025$0.71$0.74
+3.61%
$0.74$0.71224,043 shs$61.33 million
08/25/2025$0.73$0.71
-2.21%
$0.74$0.69476,787 shs$59.19 million
08/22/2025$0.68$0.73
+6.50%
$0.75$0.69708,888 shs$60.53 million
08/21/2025$0.64$0.68
+6.67%
$0.70$0.641.23 million shs$56.84 million
08/20/2025$0.66$0.64
-3.03%
$0.72$0.64978,582 shs$53.28 million
08/19/2025$0.73$0.66
-8.97%
$0.73$0.65721,201 shs$54.95 million
08/18/2025$0.66$0.73
+10.69%
$0.73$0.65922,353 shs$60.36 million
08/15/2025$0.65$0.66
+0.80%
$0.69$0.63310,354 shs$54.53 million
08/14/2025$0.69$0.65
-5.28%
$0.70$0.63829,560 shs$54.10 million
08/13/2025$0.64$0.69
+7.36%
$0.69$0.64970,450 shs$56.74 million
08/12/2025$0.60$0.64
+7.14%
$0.65$0.60750,744 shs$52.85 million
08/11/2025$0.62$0.60
-3.96%
$0.67$0.581.72 million shs$49.33 million

This page (NASDAQ:ACET) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners