Free Trial

Adicet Bio (ACET) Stock Chart & Stock Price History

Adicet Bio logo
$0.74 +0.03 (+3.51%)
As of 11:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Adicet Bio Stock Price Performance

The Adicet Bio (ACET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.57%, with a year-to-date return of -22.87%. In the past month, the stock has decreased 9.51%, reflecting recent market activity.

As of the latest close, Adicet Bio traded at $0.71 with a market cap of $58.97 million and volume of 393,082 shares. Five years ago, the stock traded at $0.13, representing a 451.67% increase over that period. At the time, it had a market cap of $4.15 million and a volume of 0 shares.

Receive ACET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adicet Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.48%
1 Month
Performance
-9.51%
3 Month
Performance
+65.96%
Year-To-Date
Performance
-22.87%
1 Year
Performance
-41.57%
5 Year
Performance
N/A

ACET Stock Chart for Thursday, July, 10, 2025

Adicet Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$0.68$0.71
+4.42%
$0.72$0.68393,082 shs$58.97 million
07/08/2025$0.65$0.68
+5.19%
$0.70$0.65410,103 shs$56.47 million
07/07/2025$0.62$0.65
+4.52%
$0.65$0.62476,841 shs$53.69 million
07/04/2025$0.62$0.62$0.62$0.58545,982 shs$51.36 million
07/03/2025$0.61$0.62
+1.14%
$0.62$0.58545,982 shs$51.36 million
07/02/2025$0.61$0.61
+0.47%
$0.63$0.60360,172 shs$50.78 million
07/01/2025$0.61$0.61
+0.18%
$0.64$0.61413,079 shs$50.54 million
06/30/2025$0.63$0.61
-2.49%
$0.65$0.61751,689 shs$50.45 million
06/27/2025$0.67$0.63
-6.71%
$0.69$0.63376,210 shs$51.74 million
06/26/2025$0.66$0.67
+1.91%
$0.68$0.64614,672 shs$55.47 million
06/25/2025$0.65$0.66
+0.58%
$0.68$0.64358,551 shs$54.42 million
06/24/2025$0.63$0.65
+3.84%
$0.68$0.63316,844 shs$54.11 million
06/23/2025$0.67$0.63
-5.97%
$0.68$0.63532,728 shs$52.11 million
06/20/2025$0.67$0.67
+0.15%
$0.68$0.66269,515 shs$55.42 million
06/19/2025$0.67$0.67$0.70$0.67276,514 shs$55.33 million
06/18/2025$0.67$0.67
-0.49%
$0.70$0.67276,514 shs$55.33 million
06/17/2025$0.72$0.67
-6.10%
$0.74$0.67286,103 shs$55.61 million
06/16/2025$0.75$0.72
-4.57%
$0.75$0.69444,297 shs$59.22 million
06/13/2025$0.78$0.75
-3.80%
$0.79$0.73336,366 shs$62.06 million
06/12/2025$0.78$0.78
-0.62%
$0.80$0.75245,947 shs$64.51 million
06/11/2025$0.82$0.78
-4.29%
$0.84$0.76263,635 shs$64.91 million
06/10/2025$0.77$0.82
+6.66%
$0.83$0.75452,026 shs$67.82 million
06/09/2025$0.76$0.77
+1.52%
$0.77$0.74324,325 shs$63.59 million

This page (NASDAQ:ACET) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners