Adicet Bio (ACET) Stock Chart & Stock Price History $0.74 +0.03 (+3.51%) As of 11:39 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Adicet Bio Stock Price Performance The Adicet Bio (ACET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.57%, with a year-to-date return of -22.87%. In the past month, the stock has decreased 9.51%, reflecting recent market activity. As of the latest close, Adicet Bio traded at $0.71 with a market cap of $58.97 million and volume of 393,082 shares. Five years ago, the stock traded at $0.13, representing a 451.67% increase over that period. At the time, it had a market cap of $4.15 million and a volume of 0 shares. Receive ACET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adicet Bio and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+19.48%1 Month Performance-9.51%3 Month Performance+65.96%Year-To-Date Performance-22.87%1 Year Performance-41.57%5 Year PerformanceN/A ACET Stock Chart for Thursday, July, 10, 2025 ACET Chart by TradingView Adicet Bio Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025$0.68$0.71+4.42%$0.72$0.68393,082 shs$58.97 million07/08/2025$0.65$0.68+5.19%$0.70$0.65410,103 shs$56.47 million07/07/2025$0.62$0.65+4.52%$0.65$0.62476,841 shs$53.69 million07/04/2025$0.62$0.62$0.62$0.58545,982 shs$51.36 million07/03/2025$0.61$0.62+1.14%$0.62$0.58545,982 shs$51.36 million07/02/2025$0.61$0.61+0.47%$0.63$0.60360,172 shs$50.78 million07/01/2025$0.61$0.61+0.18%$0.64$0.61413,079 shs$50.54 million06/30/2025$0.63$0.61-2.49%$0.65$0.61751,689 shs$50.45 million06/27/2025$0.67$0.63-6.71%$0.69$0.63376,210 shs$51.74 million06/26/2025$0.66$0.67+1.91%$0.68$0.64614,672 shs$55.47 million Get the Latest News and Ratings for ACET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adicet Bio and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025$0.65$0.66+0.58%$0.68$0.64358,551 shs$54.42 million06/24/2025$0.63$0.65+3.84%$0.68$0.63316,844 shs$54.11 million06/23/2025$0.67$0.63-5.97%$0.68$0.63532,728 shs$52.11 million06/20/2025$0.67$0.67+0.15%$0.68$0.66269,515 shs$55.42 million06/19/2025$0.67$0.67$0.70$0.67276,514 shs$55.33 million06/18/2025$0.67$0.67-0.49%$0.70$0.67276,514 shs$55.33 million06/17/2025$0.72$0.67-6.10%$0.74$0.67286,103 shs$55.61 million06/16/2025$0.75$0.72-4.57%$0.75$0.69444,297 shs$59.22 million06/13/2025$0.78$0.75-3.80%$0.79$0.73336,366 shs$62.06 million06/12/2025$0.78$0.78-0.62%$0.80$0.75245,947 shs$64.51 million06/11/2025$0.82$0.78-4.29%$0.84$0.76263,635 shs$64.91 million06/10/2025$0.77$0.82+6.66%$0.83$0.75452,026 shs$67.82 million06/09/2025$0.76$0.77+1.52%$0.77$0.74324,325 shs$63.59 million Related Companies ADMA Stock Price Chart GWW Stock Price Chart URI Stock Price Chart FAST Stock Price Chart WSO Stock Price Chart WCC Stock Price Chart AIT Stock Price Chart BECN Stock Price Chart AL Stock Price Chart GATX Stock Price Chart Receive ACET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adicet Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ACET) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting—or plan to collect—Social Security, this could be a game-changer. A new initiative tie...InvestorPlace | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adicet Bio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Adicet Bio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
