Free Trial

Arch Capital Group (ACGL) Options Chain & Prices

Arch Capital Group logo
$90.96 +2.50 (+2.82%)
As of 09:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ACGL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$80.00$0.116Put2 - 236
(+0)
29.79%
(-0.23%)
-0.0420222
10/17/2025$85.00$0.462Put19133140
(+3)
26.01%
(+1.27%)
-0.1483787
10/17/2025$90.00$1.742Put42 - 280
(+4)
23.57%
(+1.77%)
-0.4276372
10/17/2025$90.00$2.578Call218 - 114127
(+42)
23.57%
(+1.77%)
0.57328110
10/17/2025$95.00$4.861Put1 - 141
(+0)
23.21%
(+0.54%)
-0.7737351
10/17/2025$95.00$0.688Call461010128
(-1)
23.21%
(+0.54%)
0.23164516
10/17/2025$100.00$0.150Call1212251
(+1)
24.57%
(-0.90%)
0.0646426
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACGL) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners