Free Trial

Arch Capital Group (ACGL) Options Chain & Prices

Arch Capital Group logo
$92.22 -0.68 (-0.73%)
Closing price 04:00 PM Eastern
Extended Trading
$91.38 -0.84 (-0.92%)
As of 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACGL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$80.00$0.120Put4 - - 1694
(+0)
40.79%
(+0.99%)
-0.0376471
9/19/2025$85.00$0.294Put4 - - 1822
(+0)
33.07%
(+1.33%)
-0.0961531
9/19/2025$90.00$0.903Put1055767
(+9)
26.37%
(+0.97%)
-0.2782349
9/19/2025$95.00$3.108Put17314131
(-15)
23.47%
(-1.20%)
-0.66754217
9/19/2025$95.00$0.957Call7458111042
(-4)
23.45%
(-1.23%)
0.32936570
9/19/2025$100.00$0.205Call1086100291
(+1)
25.91%
(-2.76%)
0.09140713
9/19/2025$105.00$0.059Call43 - 99
(-4)
30.05%
(-3.40%)
0.0278244
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACGL) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners