Free Trial

Arch Capital Group (ACGL) Options Chain & Prices

Arch Capital Group logo
$89.77 -2.58 (-2.79%)
Closing price 04:00 PM Eastern
Extended Trading
$89.79 +0.02 (+0.02%)
As of 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACGL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$80.00$0.078Put41292
(+0)
39.08%
(-4.36%)
-0.0344414
6/20/2025$85.00$0.288Put11 - 369
(+8)
30.03%
(-4.36%)
-0.1284881
6/20/2025$90.00$1.475Put17115315
(-56)
23.43%
(-2.91%)
-0.51470514
6/20/2025$90.00$1.331Call22 - 208
(+0)
23.43%
(-2.91%)
0.4942582
6/20/2025$95.00$5.367Put1064380
(+19)
25.00%
(+1.36%)
-0.9282289
6/20/2025$95.00$0.160Call48441651
(+21)
25.00%
(+1.36%)
0.09527311
6/20/2025$100.00$0.029Call15111586
(-12)
30.43%
(+2.52%)
0.0186557
6/20/2025$105.00$0.008Call11 - 136
(+0)
35.99%
(+2.53%)
0.0050781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACGL) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners