Free Trial

Arch Capital Group (ACGLO) Stock Chart & Stock Price History

Arch Capital Group logo
$21.92 +0.05 (+0.23%)
As of 09/24/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Arch Capital Group Stock Price Performance

The Arch Capital Group (ACGLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.82%, with a year-to-date return of 3.35%. In the past month, the stock has increased 1.91%, reflecting recent market activity.

As of the latest close, Arch Capital Group traded at $21.92 with a market cap of and volume of 13,533 shares.

Receive ACGLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Capital Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
+1.91%
3 Month
Performance
+6.46%
Year-To-Date
Performance
+3.35%
1 Year
Performance
-7.82%

ACGLO Stock Chart for Thursday, September, 25, 2025

Arch Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$21.93$21.92
-0.05%
$21.94$21.8713,533 shs$0.00
09/23/2025$21.91$21.93
+0.09%
$21.94$21.8610,046 shs$0.00
09/22/2025$21.86$21.91
+0.23%
$21.97$21.8612,832 shs$0.00
09/19/2025$21.77$21.86
+0.41%
$21.90$21.7416,279 shs$0.00
09/18/2025$21.84$21.77
-0.32%
$21.89$21.769,648 shs$0.00
09/17/2025$21.78$21.84
+0.28%
$21.94$21.7625,782 shs$0.00
09/16/2025$21.74$21.78
+0.18%
$21.91$21.6819,133 shs$0.00
09/15/2025$22.06$21.74
-1.45%
$21.89$21.7233,987 shs$0.00
09/12/2025$22.20$22.06
-0.63%
$22.19$22.0313,463 shs$0.00
09/11/2025$21.92$22.20
+1.28%
$22.20$21.9420,826 shs$0.00
09/10/2025$21.87$21.92
+0.23%
$22.00$21.8716,410 shs$0.00
09/09/2025$21.93$21.87
-0.27%
$22.05$21.8513,444 shs$0.00
09/08/2025$21.82$21.93
+0.50%
$22.07$21.8621,794 shs$0.00
09/05/2025$21.64$21.82
+0.83%
$21.86$21.7516,096 shs$0.00
09/04/2025$21.64$21.64$21.70$21.6318,971 shs$0.00
09/03/2025$21.41$21.64
+1.07%
$21.69$21.4822,267 shs$0.00
09/02/2025$21.28$21.41
+0.61%
$21.57$21.2616,806 shs$0.00
09/01/2025$21.28$21.28$21.69$21.2150,185 shs$0.00
08/29/2025$21.57$21.28
-1.34%
$21.69$21.2150,185 shs$0.00
08/28/2025$21.55$21.57
+0.09%
$21.70$21.4748,781 shs$0.00
08/27/2025$21.59$21.55
-0.19%
$21.61$21.5113,131 shs$0.00
08/26/2025$21.51$21.59
+0.37%
$21.59$21.449,126 shs$0.00
08/25/2025$21.60$21.51
-0.42%
$21.62$21.3618,388 shs$0.00

This page (NASDAQ:ACGLO) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners