Free Trial

Arch Capital Group (ACGLO) Stock Chart & Stock Price History

Arch Capital Group logo
$20.70 +0.06 (+0.29%)
As of 07/3/2025 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Arch Capital Group Stock Price Performance

The Arch Capital Group (ACGLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.17%, with a year-to-date return of -2.40%. In the past month, the stock has increased 0.63%, reflecting recent market activity.

As of the latest close, Arch Capital Group traded at $20.70 with a market cap of and volume of 15,966 shares.

Receive ACGLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Capital Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
+0.63%
3 Month
Performance
+0.83%
Year-To-Date
Performance
-2.40%
1 Year
Performance
-7.17%

ACGLO Stock Chart for Friday, July, 4, 2025

Arch Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$20.64$20.70
+0.29%
$20.74$20.5315,966 shs$0.00
07/02/2025$20.57$20.64
+0.34%
$20.71$20.3919,442 shs$0.00
07/01/2025$20.51$20.57
+0.29%
$20.65$20.4931,661 shs$0.00
06/30/2025$20.67$20.51
-0.77%
$20.80$20.4994,332 shs$0.00
06/27/2025$20.70$20.67
-0.14%
$20.76$20.6218,649 shs$0.00
06/26/2025$20.59$20.70
+0.53%
$20.70$20.4714,452 shs$0.00
06/25/2025$20.50$20.59
+0.44%
$20.59$20.3819,240 shs$0.00
06/24/2025$20.27$20.50
+1.13%
$20.50$20.2417,029 shs$0.00
06/23/2025$20.19$20.27
+0.40%
$20.31$20.2013,952 shs$0.00
06/20/2025$20.11$20.19
+0.40%
$20.27$20.0713,405 shs$0.00
06/19/2025$20.11$20.11$20.19$20.0721,900 shs$0.00
06/18/2025$20.08$20.11
+0.15%
$20.19$20.0721,900 shs$0.00
06/17/2025$20.09$20.08
-0.05%
$20.17$20.0724,232 shs$0.00
06/16/2025$20.14$20.09
-0.25%
$20.29$20.0648,076 shs$0.00
06/13/2025$20.56$20.14
-2.04%
$20.31$20.0629,262 shs$0.00
06/12/2025$20.50$20.56
+0.29%
$20.82$20.5125,649 shs$0.00
06/11/2025$20.66$20.50
-0.77%
$20.76$20.5015,725 shs$0.00
06/10/2025$20.61$20.66
+0.24%
$20.69$20.5511,600 shs$0.00
06/09/2025$20.52$20.61
+0.44%
$20.63$20.5018,370 shs$0.00
06/06/2025$20.57$20.52
-0.24%
$20.63$20.5211,727 shs$0.00
06/05/2025$20.57$20.57$20.72$20.5715,428 shs$0.00
06/04/2025$20.55$20.57
+0.10%
$20.66$20.5214,735 shs$0.00
06/03/2025$20.41$20.55
+0.69%
$20.58$20.4219,006 shs$0.00

This page (NASDAQ:ACGLO) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners