Arch Capital Group (ACGLO) Stock Chart & Stock Price History $21.64 0.00 (-0.02%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Arch Capital Group Stock Price Performance The Arch Capital Group (ACGLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.95%, with a year-to-date return of 2.03%. In the past month, the stock has increased 3.49%, reflecting recent market activity. As of the latest close, Arch Capital Group traded at $21.64 with a market cap of and volume of 22,267 shares. Receive ACGLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arch Capital Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.69%1 Month Performance+3.49%3 Month Performance+5.20%Year-To-Date Performance+2.03%1 Year Performance-7.95% ACGLO Stock Chart for Thursday, September, 4, 2025 ACGLO Chart by TradingView Arch Capital Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025$21.64$21.64$21.70$21.6318,971 shs$0.0009/03/2025$21.41$21.64+1.07%$21.69$21.4822,267 shs$0.0009/02/2025$21.28$21.41+0.61%$21.57$21.2616,806 shs$0.0009/01/2025$21.28$21.28$21.69$21.2150,185 shs$0.0008/29/2025$21.57$21.28-1.34%$21.69$21.2150,185 shs$0.0008/28/2025$21.55$21.57+0.09%$21.70$21.4748,781 shs$0.0008/27/2025$21.59$21.55-0.19%$21.61$21.5113,131 shs$0.0008/26/2025$21.51$21.59+0.37%$21.59$21.449,126 shs$0.0008/25/2025$21.60$21.51-0.42%$21.62$21.3618,388 shs$0.0008/22/2025$21.24$21.60+1.69%$21.62$21.2622,233 shs$0.00 Get the Latest News and Ratings for ACGLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arch Capital Group and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025$21.28$21.24-0.19%$21.28$21.1724,432 shs$0.0008/20/2025$21.17$21.28+0.52%$21.29$21.1211,708 shs$0.0008/19/2025$21.08$21.17+0.45%$21.22$21.1013,967 shs$0.0008/18/2025$21.05$21.08+0.12%$21.10$21.055,711 shs$0.0008/15/2025$21.08$21.05-0.14%$21.16$21.0115,973 shs$0.0008/14/2025$21.07$21.08+0.05%$21.13$20.9418,455 shs$0.0008/13/2025$20.95$21.07+0.57%$21.11$20.9623,174 shs$0.0008/12/2025$20.88$20.95+0.34%$21.00$20.8317,000 shs$0.0008/11/2025$20.81$20.88+0.33%$20.92$20.8110,727 shs$0.0008/08/2025$20.71$20.81+0.48%$20.81$20.7114,440 shs$0.0008/07/2025$20.72$20.71-0.05%$20.85$20.7110,915 shs$0.0008/06/2025$20.91$20.72-0.91%$20.89$20.7227,991 shs$0.0008/05/2025$20.91$20.91$21.04$20.9014,773 shs$0.0008/04/2025$20.80$20.91+0.53%$20.97$20.8718,894 shs$0.00 Related Companies ACGLN Stock Price Chart BHFAP Stock Price Chart BHFAO Stock Price Chart BHFAN Stock Price Chart BHFAM Stock Price Chart CCGWW Stock Price Chart DFP Stock Price Chart FFC Stock Price Chart FGFPP Stock Price Chart OXBRW Stock Price Chart Receive ACGLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arch Capital Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ACGLO) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arch Capital Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Arch Capital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
