Free Trial

American Electric Power (AEP) Options Chain & Prices

American Electric Power logo
$108.11 -0.53 (-0.49%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$107.74 -0.37 (-0.34%)
As of 09/5/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AEP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$100.00$0.147Put1711 - 475
(+1)
26.42%
(-1.08%)
-0.0610766
9/19/2025$105.00$0.554Put544751920
(+8)
20.44%
(-0.01%)
-0.2215869
9/19/2025$105.00$3.806Call20107388
(+2)
20.44%
(-0.01%)
0.7826789
9/19/2025$110.00$2.539Put3302212941
(-1)
17.04%
(+0.19%)
-0.6965714
9/19/2025$110.00$0.747Call20431863507
(-1)
17.04%
(-0.06%)
0.32454539
9/19/2025$115.00$0.100Call119106 - 2551
(+42)
19.37%
(+0.86%)
0.0592427
9/19/2025$120.00$0.070Call1 - - 7063
(+0)
27.80%
(+1.01%)
0.0320411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AEP) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners