Free Trial

American Electric Power (AEP) Options Chain & Prices

American Electric Power logo
$109.46 +0.72 (+0.66%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$109.10 -0.36 (-0.33%)
As of 09/12/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AEP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$95.00$0.063Put1 - 11124
(+0)
51.64%
(+5.19%)
-0.0218831
9/19/2025$105.00$0.150Put231481964
(-9)
23.15%
(+2.81%)
-0.0926319
9/19/2025$105.00$4.697Call22 - 371
(-3)
23.15%
(+2.81%)
0.908342
9/19/2025$110.00$1.223Put239132732
(-1)
15.80%
(-0.21%)
-0.5812898
9/19/2025$110.00$0.752Call542394510
(+6)
15.80%
(-0.21%)
0.43111318
9/19/2025$115.00$0.056Call53 - 2529
(-106)
20.41%
(-0.42%)
0.0453824
9/19/2025$120.00$0.035Call10 - - 7057
(-2)
31.75%
(+0.28%)
0.0208038
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AEP) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners