Free Trial

American Electric Power (AEP) Options Chain & Prices

American Electric Power logo
$109.79 +0.82 (+0.75%)
Closing price 04:00 PM Eastern
Extended Trading
$109.96 +0.16 (+0.15%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AEP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$90.00$0.073Put4 - 4152
(+0)
39.63%
(+0.81%)
-0.0193271
8/15/2025$95.00$0.118Put18181005
(-1)
32.50%
(+0.88%)
-0.0350945
8/15/2025$100.00$0.252Put42 - 659
(-3)
26.42%
(+0.75%)
-0.08033
8/15/2025$100.00$10.050Call11 - - 286
(-1)
26.42%
(+0.75%)
0.9566781
8/15/2025$105.00$0.761Put631409
(-2)
21.97%
(+0.35%)
-0.2260846
8/15/2025$105.00$5.371Call226121250
(+13)
21.97%
(+0.35%)
0.8401097
8/15/2025$110.00$2.502Put1721260
(+1)
19.38%
(-0.16%)
-0.5619694
8/15/2025$110.00$1.799Call6421363511
(+9)
18.31%
(-1.26%)
0.49702224
8/15/2025$115.00$6.232Put1 - - 42
(+10)
19.43%
(+0.11%)
-0.8680431
8/15/2025$115.00$0.362Call10378213334
(+190)
19.43%
(+0.11%)
0.14862125
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AEP) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners