Free Trial

American Electric Power (AEP) Options Chain & Prices

American Electric Power logo
$102.93 -0.80 (-0.77%)
Closing price 04:00 PM Eastern
Extended Trading
$103.30 +0.36 (+0.35%)
As of 07:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AEP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$82.50$0.124Put4 - - 173
(+2)
42.06%
(+1.77%)
-0.0255421
6/20/2025$90.00$14.308Call2 - - 10
(+0)
30.97%
(+0.77%)
0.9513372
6/20/2025$92.50$0.247Put1 - - 455
(-18)
27.68%
(+0.31%)
-0.0667271
6/20/2025$92.50$11.871Call1 - - 24
(+0)
27.68%
(+0.34%)
0.9340111
6/20/2025$95.00$0.349Put36371115
(-1)
24.85%
(-0.17%)
-0.09760811
6/20/2025$95.00$9.482Call19 - 171034
(+0)
24.85%
(-0.15%)
0.90358613
6/20/2025$97.50$0.565Put30111342
(+1)
22.78%
(-0.52%)
-0.1549829
6/20/2025$97.50$7.205Call1 - 1283
(+0)
22.78%
(-0.52%)
0.8472241
6/20/2025$100.00$0.977Put25115473
(+26)
21.27%
(-0.50%)
-0.25018417
6/20/2025$100.00$5.121Call276151185
(+9)
21.27%
(-0.50%)
0.75395412
6/20/2025$105.00$2.811Put58848476
(+4)
19.16%
(-1.12%)
-0.5584087
6/20/2025$105.00$1.934Call10027581748
(+388)
19.16%
(+0.32%)
0.45546522
6/20/2025$110.00$0.508Call1,568221,5295194
(-229)
18.99%
(-0.12%)
0.17149736
6/20/2025$115.00$0.159Call3214618
(+103)
21.33%
(+0.76%)
0.0601563
6/20/2025$120.00$0.117Call1 - 1135
(-4)
26.68%
(+1.16%)
0.0383321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AEP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners