Free Trial

American Electric Power (AEP) Options Chain & Prices

American Electric Power logo
$108.34 -0.16 (-0.15%)
As of 04/30/2025 04:00 PM Eastern

AEP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$90.00$0.154Put1 - 1517
(+0)
48.71%
(+0.19%)
-0.0353051
5/16/2025$95.00$0.224Put1 - 11006
(-1)
39.26%
(+0.19%)
-0.058731
5/16/2025$100.00$0.442Put406833222137
(+107)
31.56%
(+0.49%)
-0.12397721
5/16/2025$100.00$8.749Call4 - 2537
(-8)
31.57%
(+0.51%)
0.9271662
5/16/2025$105.00$1.230Put978741684
(+12)
26.56%
(+1.38%)
-0.31272313
5/16/2025$105.00$4.299Call8325481518
(+2)
26.56%
(+1.27%)
0.75340726
5/16/2025$110.00$0.000Put100 - - 0
(+0)
24.12%01
5/16/2025$110.00$0.000Call100 - - 0
(+0)
23.95%01
5/16/2025$115.00$0.148Call10837643526
(+66)
20.82%
(+0.17%)
0.0746549
5/16/2025$120.00$0.091Call2 - 21810
(+0)
28.22%
(-0.08%)
0.0380041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AEP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners