Free Trial

Aeries Technology (AERTW) Stock Chart & Stock Price History

$0.04 +0.00 (+0.22%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Aeries Technology Stock Price Performance

The Aeries Technology (AERTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.98%, with a year-to-date return of 28.57%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, Aeries Technology traded at $0.05 with a market cap of and volume of 2,222 shares.

Receive AERTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
-10.00%
3 Month
Performance
+125.00%
Year-To-Date
Performance
+28.57%
1 Year
Performance
N/A

AERTW Stock Chart for Monday, September, 15, 2025

Aeries Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$0.05$0.05$0.05$0.052,222 shs$0.00
09/11/2025$0.04$0.05
+0.22%
$0.05$0.0418,137 shs$0.00
09/10/2025$0.04$0.04
+13.38%
$0.05$0.0329,293 shs$0.00
09/09/2025$0.04$0.04
+5.60%
$0.04$0.032,745 shs$0.00
09/08/2025$0.04$0.04
-7.64%
$0.04$0.047,700 shs$0.00
09/05/2025$0.04$0.04
+8.56%
$0.04$0.034,503 shs$0.00
09/04/2025$0.04$0.04$0.04$0.041,100 shs$0.00
09/03/2025$0.04$0.04$0.04$0.041,100 shs$0.00
09/02/2025$0.04$0.04
-1.06%
$0.04$0.041,100 shs$0.00
08/29/2025$0.04$0.04
-2.41%
$0.04$0.04100 shs$0.00
08/28/2025$0.04$0.04$0.04$0.04100 shs$0.00
08/27/2025$0.04$0.04
-5.68%
$0.04$0.04120 shs$0.00
08/26/2025$0.05$0.04
-2.22%
$0.04$0.0311,400 shs$0.00
08/25/2025$0.05$0.05$0.05$0.031,800 shs$0.00
08/22/2025$0.04$0.05
+4.65%
$0.05$0.031,841 shs$0.00
08/21/2025$0.04$0.04
+6.17%
$0.04$0.04250 shs$0.00
08/20/2025$0.04$0.04
+13.45%
$0.04$0.033,500 shs$0.00
08/19/2025$0.05$0.04
-26.24%
$0.04$0.0324,355 shs$0.00
08/18/2025$0.05$0.05
-3.20%
$0.05$0.0437,557 shs$0.00
08/15/2025$0.05$0.05
+1.01%
$0.06$0.0534,980 shs$0.00
08/14/2025$0.03$0.05
+92.61%
$0.07$0.03342,405 shs$0.00

This page (NASDAQ:AERTW) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners