Free Trial

Aeries Technology (AERTW) Stock Chart & Stock Price History

Aeries Technology logo
$0.01 +0.00 (+0.77%)
As of 10/29/2026 03:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Aeries Technology Stock Price Performance

The Aeries Technology (AERTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.86%, with a year-to-date return of -65.33%. In the past month, the stock has decreased 23.08%, reflecting recent market activity.

As of the latest close, Aeries Technology traded at $0.01 with a market cap of and volume of 3,562 shares.

Receive AERTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.56%
1 Month
Performance
-23.08%
3 Month
Performance
-35.00%
Year-To-Date
Performance
-65.33%
1 Year
Performance
-64.86%

AERTW Stock Chart for Saturday, October, 31, 2026

Aeries Technology Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$0.01$0.01$0.01$0.013,562 shs$0.00
10/29/2026$0.01$0.01
+1.56%
$0.01$0.013,562 shs$0.00
10/28/2026$0.01$0.01$0.01$0.0134,767 shs$0.00
10/27/2026$0.01$0.01$0.01$0.0134,767 shs$0.00
10/26/2026$0.01$0.01
-3.03%
$0.01$0.0134,767 shs$0.00
10/23/2026$0.01$0.01$0.01$0.018,248 shs$0.00
10/22/2026$0.01$0.01
+1.64%
$0.01$0.018,248 shs$0.00
10/21/2026$0.01$0.01$0.01$0.017,236 shs$0.00
10/20/2026$0.02$0.01
-33.33%
$0.01$0.017,236 shs$0.00
10/19/2026$0.02$0.02
-7.58%
$0.02$0.0117,000 shs$0.00
10/16/2026$0.02$0.02$0.02$0.0123,001 shs$0.00
10/15/2026$0.02$0.02
-29.86%
$0.02$0.0123,001 shs$0.00
10/14/2026$0.02$0.02
+28.49%
$0.02$0.0123,001 shs$0.00
10/13/2026$0.02$0.02
-4.44%
$0.02$0.0212,388 shs$0.00
10/12/2026$0.02$0.02
+15.38%
$0.02$0.0210,008 shs$0.00
10/09/2026$0.02$0.02
-11.86%
$0.02$0.0211,107 shs$0.00
10/08/2026$0.02$0.02$0.02$0.0211,107 shs$0.00
10/07/2026$0.02$0.02
+14.19%
$0.02$0.024,660 shs$0.00
10/06/2026$0.02$0.02$0.02$0.024,660 shs$0.00
10/05/2026$0.02$0.02
-8.28%
$0.02$0.024,660 shs$0.00
10/02/2026$0.02$0.02
-6.11%
$0.02$0.0220,000 shs$0.00
10/01/2026$0.02$0.02
+6.51%
$0.02$0.0220,000 shs$0.00
09/30/2026$0.02$0.02
+6.29%
$0.02$0.022,358 shs$0.00

This page (NASDAQ:AERTW) was last updated on 10/29/2026 by MarketBeat.com Staff.
From Our Partners