Free Trial

Aeries Technology (AERTW) Stock Chart & Stock Price History

$0.03 0.00 (-0.90%)
Closing price 04:00 AM Eastern
Extended Trading
$0.03 0.00 (0.00%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aeries Technology Stock Price Performance

The Aeries Technology (AERTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.30%, with a year-to-date return of -5.71%. In the past month, the stock has increased 8.91%, reflecting recent market activity.

As of the latest close, Aeries Technology traded at $0.04 with a market cap of and volume of 200 shares.

Receive AERTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+8.91%
3 Month
Performance
+65.00%
Year-To-Date
Performance
-5.71%
1 Year
Performance
+0.30%

AERTW Stock Chart for Monday, August, 4, 2025

Aeries Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.04$0.04$0.03$0.03200 shs$0.00
07/31/2025$0.03$0.04
+6.97%
$0.03$0.03200 shs$0.00
07/30/2025$0.03$0.03$0.03$0.03200 shs$0.00
07/29/2025$0.03$0.03
-4.62%
$0.03$0.03200 shs$0.00
07/28/2025$0.03$0.03
+14.19%
$0.03$0.03452 shs$0.00
07/25/2025$0.03$0.03
-0.33%
$0.03$0.037,900 shs$0.00
07/24/2025$0.03$0.03$0.03$0.031,800 shs$0.00
07/23/2025$0.03$0.03
+10.14%
$0.03$0.031,800 shs$0.00
07/22/2025$0.03$0.03
-1.08%
$0.03$0.031,824 shs$0.00
07/21/2025$0.03$0.03
-7.00%
$0.03$0.0212,900 shs$0.00
07/18/2025$0.03$0.03
-9.37%
$0.03$0.0212,940 shs$0.00
07/17/2025$0.03$0.03
-2.93%
$0.03$0.0211,300 shs$0.00
07/16/2025$0.03$0.03
+24.91%
$0.03$0.0211,302 shs$0.00
07/15/2025$0.03$0.03$0.03$0.035,800 shs$0.00
07/14/2025$0.03$0.03$0.03$0.035,800 shs$0.00
07/11/2025$0.03$0.03
+3.76%
$0.03$0.035,800 shs$0.00
07/10/2025$0.03$0.03
-1.48%
$0.03$0.035,900 shs$0.00
07/09/2025$0.03$0.03
-1.10%
$0.03$0.032,797 shs$0.00
07/08/2025$0.03$0.03$0.03$0.032,700 shs$0.00
07/07/2025$0.03$0.03
-9.90%
$0.03$0.032,753 shs$0.00
07/04/2025$0.03$0.03$0.03$0.0322,600 shs$0.00
07/03/2025$0.03$0.03
+5.94%
$0.03$0.0322,600 shs$0.00

This page (NASDAQ:AERTW) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners