Free Trial

Aeries Technology (AERTW) Stock Chart & Stock Price History

$0.02 +0.00 (+0.50%)
As of 02:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Aeries Technology Stock Price Performance

The Aeries Technology (AERTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.08%, with a year-to-date return of -42.57%. In the past month, the stock has decreased 11.84%, reflecting recent market activity.

As of the latest close, Aeries Technology traded at $0.02 with a market cap of and volume of 250 shares.

Receive AERTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+67.50%
1 Month
Performance
-11.84%
3 Month
Performance
-32.09%
Year-To-Date
Performance
-42.57%
1 Year
Performance
-45.08%

AERTW Stock Chart for Thursday, May, 22, 2025

Aeries Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.02$0.02$0.02$0.027,075 shs$0.00
05/21/2025$0.02$0.02$0.02$0.02250 shs$0.00
05/20/2025$0.02$0.02
-0.99%
$0.02$0.02250 shs$0.00
05/19/2025$0.01$0.02
+69.17%
$0.02$0.0238,125 shs$0.00
05/16/2025$0.02$0.01
-25.93%
$0.02$0.0142,666 shs$0.00
05/15/2025$0.02$0.02
-14.74%
$0.02$0.0130,587 shs$0.00
05/14/2025$0.02$0.02
-5.00%
$0.02$0.0133,114 shs$0.00
05/13/2025$0.02$0.02
-18.03%
$0.02$0.02195 shs$0.00
05/12/2025$0.02$0.02
+22.00%
$0.02$0.02148 shs$0.00
05/09/2025$0.02$0.02$0.02$0.0210,000 shs$0.00
05/08/2025$0.02$0.02$0.02$0.0210,000 shs$0.00
05/07/2025$0.02$0.02$0.02$0.0210,000 shs$0.00
05/06/2025$0.02$0.02
-0.50%
$0.02$0.0210,005 shs$0.00
05/05/2025$0.02$0.02
+0.50%
$0.02$0.02972 shs$0.00
05/02/2025$0.02$0.02
-0.50%
$0.02$0.0211,100 shs$0.00
05/01/2025$0.02$0.02
+0.50%
$0.02$0.021,212 shs$0.00
04/30/2025$0.02$0.02
-0.99%
$0.02$0.0223,280 shs$0.00
04/29/2025$0.02$0.02
-9.82%
$0.02$0.0213,161 shs$0.00
04/28/2025$0.02$0.02$0.02$0.02100 shs$0.00
04/25/2025$0.02$0.02$0.02$0.02100 shs$0.00
04/24/2025$0.02$0.02
-10.71%
$0.02$0.021,000 shs$0.00
04/23/2025$0.02$0.02
-1.75%
$0.02$0.02100 shs$0.00
04/22/2025$0.02$0.02$0.02$0.02100 shs$0.00
04/21/2025$0.02$0.02$0.02$0.02100 shs$0.00

This page (NASDAQ:AERTW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners