Aeries Technology (AERTW) Stock Chart & Stock Price History $0.04 +0.00 (+2.51%) As of 08/22/2025 03:58 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Aeries Technology Stock Price Performance The Aeries Technology (AERTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.57%, with a year-to-date return of 28.57%. In the past month, the stock has increased 48.51%, reflecting recent market activity. As of the latest close, Aeries Technology traded at $0.05 with a market cap of and volume of 1,841 shares. Receive AERTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.11%1 Month Performance+48.51%3 Month Performance+123.88%Year-To-Date Performance+28.57%1 Year Performance+28.57% AERTW Stock Chart for Monday, August, 25, 2025 AERTW Chart by TradingView Aeries Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$0.04$0.05+4.65%$0.05$0.031,841 shs$0.0008/21/2025$0.04$0.04+6.17%$0.04$0.04250 shs$0.0008/20/2025$0.04$0.04+13.45%$0.04$0.033,500 shs$0.0008/19/2025$0.05$0.04-26.24%$0.04$0.0324,355 shs$0.0008/18/2025$0.05$0.05-3.20%$0.05$0.0437,557 shs$0.0008/15/2025$0.05$0.05+1.01%$0.06$0.0534,980 shs$0.0008/14/2025$0.03$0.05+92.61%$0.07$0.03342,405 shs$0.0008/13/2025$0.03$0.03-11.07%$0.03$0.036,560 shs$0.0008/12/2025$0.03$0.03-0.69%$0.03$0.03500 shs$0.0008/11/2025$0.03$0.03$0.03$0.03500 shs$0.00 Get the Latest News and Ratings for AERTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$0.03$0.03-16.62%$0.03$0.03500 shs$0.0008/07/2025$0.03$0.03+5.76%$0.03$0.03526 shs$0.0008/06/2025$0.03$0.03+1.85%$0.03$0.03150 shs$0.0008/05/2025$0.03$0.03+22.26%$0.03$0.02300 shs$0.0008/04/2025$0.04$0.03-24.93%$0.03$0.021,110 shs$0.0008/01/2025$0.04$0.04$0.03$0.03200 shs$0.0007/31/2025$0.03$0.04+6.97%$0.03$0.03200 shs$0.0007/30/2025$0.03$0.03$0.03$0.03200 shs$0.0007/29/2025$0.03$0.03-4.62%$0.03$0.03200 shs$0.0007/28/2025$0.03$0.03+14.19%$0.03$0.03452 shs$0.0007/25/2025$0.03$0.03-0.33%$0.03$0.037,900 shs$0.0007/24/2025$0.03$0.03$0.03$0.031,800 shs$0.00 Related Companies ADS-TEC Energy Stock Price Chart Air T Stock Price Chart AMMO Stock Price Chart Blade Air Mobility Stock Price Chart Bridger Aerospace Group Stock Price Chart CEA Industries Stock Price Chart CompoSecure Stock Price Chart Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Chart Dragonfly Energy Stock Price Chart Ebang International Stock Price Chart Receive AERTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AERTW) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aeries Technology, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aeries Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access