Free Trial

Aeries Technology (AERTW) Stock Chart & Stock Price History

$0.04 +0.00 (+11.90%)
As of 03:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Aeries Technology Stock Price Performance

The Aeries Technology (AERTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.05%, with a year-to-date return of 12.86%. In the past month, the stock has decreased 12.22%, reflecting recent market activity.

As of the latest close, Aeries Technology traded at $0.04 with a market cap of and volume of 3,300 shares.

Receive AERTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.61%
1 Month
Performance
-12.22%
3 Month
Performance
+44.69%
Year-To-Date
Performance
+12.86%
1 Year
Performance
+7.05%

AERTW Stock Chart for Tuesday, October, 14, 2025

Aeries Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025$0.04$0.04$0.04$0.033,300 shs$0.00
10/10/2025$0.04$0.04$0.04$0.033,300 shs$0.00
10/09/2025$0.04$0.04
-6.50%
$0.04$0.033,300 shs$0.00
10/08/2025$0.03$0.04
+29.87%
$0.04$0.039,300 shs$0.00
10/07/2025$0.03$0.03$0.04$0.032,240 shs$0.00
10/06/2025$0.04$0.03
-17.65%
$0.04$0.032,240 shs$0.00
10/03/2025$0.03$0.04
+7.47%
$0.04$0.032,240 shs$0.00
10/02/2025$0.03$0.03$0.04$0.038,800 shs$0.00
10/01/2025$0.04$0.03
-10.77%
$0.04$0.038,877 shs$0.00
09/30/2025$0.04$0.04
+4.56%
$0.04$0.038,877 shs$0.00
09/29/2025$0.04$0.04
+0.81%
$0.04$0.04100 shs$0.00
09/26/2025$0.04$0.04
+5.71%
$0.04$0.041,000 shs$0.00
09/25/2025$0.03$0.04
+1.45%
$0.03$0.03148 shs$0.00
09/24/2025$0.04$0.03
-15.85%
$0.05$0.0451,973 shs$0.00
09/23/2025$0.05$0.04
-11.45%
$0.05$0.0479,106 shs$0.00
09/22/2025$0.05$0.05
+2.89%
$0.05$0.0447,409 shs$0.00
09/19/2025$0.06$0.05
-22.41%
$0.08$0.0426,082 shs$0.00
09/18/2025$0.04$0.06
+37.77%
$0.09$0.03267,567 shs$0.00
09/17/2025$0.04$0.04
+5.25%
$0.04$0.047,312 shs$0.00
09/16/2025$0.04$0.04
-0.99%
$0.04$0.03600 shs$0.00
09/15/2025$0.05$0.04
-10.22%
$0.05$0.042,888 shs$0.00

This page (NASDAQ:AERTW) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners