Free Trial

Aeries Technology (AERTW) Stock Chart & Stock Price History

$0.03 +0.00 (+1.11%)
As of 07/11/2025

Aeries Technology Stock Price Performance

The Aeries Technology (AERTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.27%, with a year-to-date return of -22.00%. In the past month, the stock has increased 36.50%, reflecting recent market activity.

As of the latest close, Aeries Technology traded at $0.03 with a market cap of and volume of 5,800 shares.

Receive AERTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.63%
1 Month
Performance
+36.50%
3 Month
Performance
+36.50%
Year-To-Date
Performance
-22.00%
1 Year
Performance
N/A

AERTW Stock Chart for Tuesday, July, 15, 2025

Aeries Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$0.03$0.03$0.03$0.035,800 shs$0.00
07/11/2025$0.03$0.03
+3.76%
$0.03$0.035,800 shs$0.00
07/10/2025$0.03$0.03
-1.48%
$0.03$0.035,900 shs$0.00
07/09/2025$0.03$0.03
-1.10%
$0.03$0.032,797 shs$0.00
07/08/2025$0.03$0.03$0.03$0.032,700 shs$0.00
07/07/2025$0.03$0.03
-9.90%
$0.03$0.032,753 shs$0.00
07/04/2025$0.03$0.03$0.03$0.0322,600 shs$0.00
07/03/2025$0.03$0.03
+5.94%
$0.03$0.0322,600 shs$0.00
07/02/2025$0.03$0.03
+4.00%
$0.03$0.0322,600 shs$0.00
07/01/2025$0.03$0.03
-4.51%
$0.03$0.0322,630 shs$0.00
06/30/2025$0.03$0.03
+12.06%
$0.03$0.031,587 shs$0.00
06/27/2025$0.03$0.03
-3.75%
$0.02$0.02100 shs$0.00
06/26/2025$0.03$0.03$0.02$0.02137 shs$0.00
06/25/2025$0.03$0.03
-7.61%
$0.03$0.03210 shs$0.00
06/24/2025$0.03$0.03
+1.40%
$0.03$0.031,696 shs$0.00
06/23/2025$0.03$0.03$0.03$0.029,000 shs$0.00
06/20/2025$0.03$0.03$0.03$0.029,000 shs$0.00
06/19/2025$0.03$0.03$0.03$0.029,000 shs$0.00
06/18/2025$0.03$0.03
+0.70%
$0.03$0.029,000 shs$0.00
06/17/2025$0.02$0.03
+42.50%
$0.03$0.029,092 shs$0.00
06/16/2025$0.02$0.02$0.02$0.02500 shs$0.00

This page (NASDAQ:AERTW) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners