AFC Gamma (AFCG) Stock Chart & Stock Price History $5.58 +0.14 (+2.48%) As of 10:23 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock AFC Gamma Stock Price Performance 5 Day Performance+2.84%1 Month Performance-4.90%3 Month Performance-33.17%6 Month Performance-43.63%Year-To-Date Performance-34.69%1 Year Performance-55.41% Receive AFCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AFC Gamma and its competitors with MarketBeat's FREE daily newsletter. Email Address AFCG Stock Chart for Friday, May, 2, 2025 AFCG Chart by TradingView AFC Gamma Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$5.51$5.44-1.27%$5.55$5.38101,607 shs$122.92 million04/30/2025$5.32$5.51+3.57%$5.57$5.15146,802 shs$124.50 million04/29/2025$5.44$5.32-2.21%$5.45$5.31109,261 shs$120.21 million04/28/2025$5.29$5.44+2.84%$5.46$5.2575,869 shs$122.92 million04/25/2025$5.36$5.29-1.31%$5.37$5.2296,170 shs$119.53 million04/24/2025$5.21$5.36+2.88%$5.38$5.18131,228 shs$121.12 million04/23/2025$5.27$5.21-1.14%$5.45$5.18118,613 shs$117.73 million04/22/2025$5.00$5.27+5.40%$5.28$5.05126,178 shs$119.08 million04/21/2025$5.06$5.00-1.19%$5.13$4.87106,570 shs$112.98 million04/18/2025$5.06$5.06$5.15$4.95114,314 shs$114.34 million Get the Latest News and Ratings for AFCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AFC Gamma and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$5.03$5.06+0.60%$5.15$4.95114,314 shs$114.34 million04/16/2025$5.11$5.03-1.57%$5.14$4.90118,755 shs$113.66 million04/15/2025$4.99$5.11+2.40%$5.16$4.87214,437 shs$115.47 million04/14/2025$4.76$4.99+4.83%$5.01$4.81275,932 shs$112.75 million04/11/2025$4.80$4.76-0.83%$4.92$4.60377,150 shs$107.56 million04/10/2025$5.09$4.80-5.70%$5.12$4.66179,688 shs$108.46 million04/09/2025$4.56$5.09+11.62%$5.15$4.34271,545 shs$115.01 million04/09/2025$4.56$5.09+11.62%$5.15$4.34271,545 shs$115.01 million04/08/2025$4.96$4.56-8.06%$5.11$4.52502,661 shs$103.04 million04/08/2025$4.96$4.56-8.06%$5.11$4.52502,661 shs$103.04 million04/07/2025$5.05$4.96-1.78%$5.17$4.66399,114 shs$112.08 million04/04/2025$5.43$5.05-7.00%$5.33$4.97323,669 shs$114.11 million04/03/2025$5.72$5.43-5.07%$5.60$5.43283,618 shs$122.70 million04/02/2025$5.57$5.72+2.69%$5.81$5.62235,722 shs$129.25 million04/01/2025$5.57$5.57$5.69$5.40277,062 shs$125.86 million Related Companies Boston Omaha Stock Chart Anywhere Real Estate Stock Chart Claros Mortgage Trust Stock Chart Maui Land & Pineapple Stock Chart Reitar Logtech Stock Chart Angel Oak Mortgage REIT Stock Chart American Realty Investors Stock Chart Mobile Infrastructure Stock Chart Seritage Growth Properties Stock Chart Monroe Capital Stock Chart Receive AFCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AFC Gamma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AFCG) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AFC Gamma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AFC Gamma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
