Free Trial

AFC Gamma (AFCG) Stock Chart & Stock Price History

AFC Gamma logo
$4.49 -0.17 (-3.65%)
Closing price 04:00 PM Eastern
Extended Trading
$4.60 +0.11 (+2.34%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AFC Gamma Stock Price Performance

The AFC Gamma (AFCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.07%, with a year-to-date return of -46.10%. In the past month, the stock has increased 3.22%, reflecting recent market activity.

As of the latest close, AFC Gamma traded at $4.66 with a market cap of $105.29 million and volume of 320,451 shares.

Receive AFCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AFC Gamma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.27%
1 Month
Performance
+3.22%
3 Month
Performance
-12.65%
Year-To-Date
Performance
-46.10%
1 Year
Performance
-57.07%

AFCG Stock Chart for Tuesday, September, 2, 2025

AFC Gamma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$4.66$4.49
-3.65%
$5.00$4.43502,806 shs$101.45 million
09/01/2025$4.66$4.66$4.95$4.58320,451 shs$105.27 million
08/29/2025$4.74$4.66
-1.69%
$4.95$4.58320,451 shs$105.27 million
08/28/2025$5.03$4.74
-5.77%
$5.10$4.45701,788 shs$107.08 million
08/27/2025$4.23$5.03
+18.91%
$5.05$4.391.08 million shs$113.63 million
08/26/2025$4.10$4.23
+3.17%
$4.25$4.05240,147 shs$95.58 million
08/25/2025$4.11$4.10
-0.24%
$4.19$4.00200,159 shs$92.62 million
08/22/2025$3.73$4.11
+10.19%
$4.14$3.73624,191 shs$92.85 million
08/21/2025$3.61$3.73
+3.32%
$3.75$3.44260,816 shs$84.26 million
08/20/2025$3.70$3.61
-2.43%
$3.78$3.60314,974 shs$81.57 million
08/19/2025$3.96$3.70
-6.57%
$4.05$3.66395,518 shs$83.58 million
08/18/2025$4.05$3.96
-2.22%
$4.05$3.94287,751 shs$89.46 million
08/15/2025$4.39$4.05
-7.74%
$4.37$4.05243,461 shs$91.53 million
08/14/2025$4.56$4.39
-3.73%
$4.46$3.85637,675 shs$99.20 million
08/13/2025$4.78$4.56
-4.60%
$4.73$4.55267,326 shs$103.06 million
08/12/2025$4.64$4.78
+3.02%
$4.79$4.62133,603 shs$108.03 million
08/11/2025$4.47$4.64
+3.80%
$4.67$4.50245,930 shs$104.85 million
08/08/2025$4.46$4.47
+0.22%
$4.54$4.43126,982 shs$101.00 million
08/07/2025$4.50$4.46
-0.89%
$4.48$4.4097,150 shs$100.80 million
08/06/2025$4.54$4.50
-0.88%
$4.57$4.4769,845 shs$101.70 million
08/05/2025$4.54$4.54$4.60$4.45124,822 shs$102.60 million
08/04/2025$4.35$4.54
+4.37%
$4.57$4.35148,756 shs$102.59 million
08/01/2025$4.41$4.35
-1.36%
$4.44$4.28293,535 shs$98.29 million

This page (NASDAQ:AFCG) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners