AFC Gamma (AFCG) Stock Chart & Stock Price History $4.67 -0.11 (-2.30%) As of 10:14 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock AFC Gamma Stock Price Performance The AFC Gamma (AFCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.83%, with a year-to-date return of -43.94%. In the past month, the stock has increased 3.09%, reflecting recent market activity. As of the latest close, AFC Gamma traded at $4.78 with a market cap of $108.03 million and volume of 133,603 shares. Receive AFCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AFC Gamma and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.47%1 Month Performance+3.09%3 Month Performance-19.06%Year-To-Date Performance-43.94%1 Year Performance-52.83% AFCG Stock Chart for Wednesday, August, 13, 2025 AFCG Chart by TradingView AFC Gamma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$4.64$4.78+3.02%$4.79$4.62133,603 shs$108.03 million08/11/2025$4.47$4.64+3.80%$4.67$4.50245,930 shs$104.85 million08/08/2025$4.46$4.47+0.22%$4.54$4.43126,982 shs$101.00 million08/07/2025$4.50$4.46-0.89%$4.48$4.4097,150 shs$100.80 million08/06/2025$4.54$4.50-0.88%$4.57$4.4769,845 shs$101.70 million08/05/2025$4.54$4.54$4.60$4.45124,822 shs$102.60 million08/04/2025$4.35$4.54+4.37%$4.57$4.35148,756 shs$102.59 million08/01/2025$4.41$4.35-1.36%$4.44$4.28293,535 shs$98.29 million07/31/2025$4.46$4.41-1.12%$4.50$4.41125,384 shs$99.67 million07/30/2025$4.55$4.46-1.98%$4.61$4.43138,806 shs$100.80 million Get the Latest News and Ratings for AFCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AFC Gamma and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$4.68$4.55-2.78%$4.68$4.52123,087 shs$102.81 million07/28/2025$4.56$4.68+2.63%$4.74$4.51188,025 shs$105.77 million07/25/2025$4.56$4.56$4.58$4.5058,073 shs$103.06 million07/24/2025$4.74$4.56-3.80%$4.70$4.5497,214 shs$103.06 million07/23/2025$4.84$4.74-2.07%$4.85$4.67193,104 shs$107.11 million07/22/2025$4.51$4.84+7.32%$4.85$4.52188,731 shs$109.38 million07/21/2025$4.57$4.51-1.31%$4.67$4.5188,459 shs$101.93 million07/18/2025$4.52$4.57+1.11%$4.59$4.47145,855 shs$103.28 million07/17/2025$4.54$4.52-0.44%$4.61$4.41298,953 shs$102.13 million07/16/2025$4.45$4.54+2.02%$4.60$4.4685,222 shs$102.60 million07/15/2025$4.57$4.45-2.63%$4.61$4.45173,570 shs$100.55 million07/14/2025$4.53$4.57+0.88%$4.63$4.53105,374 shs$103.26 million Related Companies Maui Land & Pineapple Stock Chart Reitar Logtech Stock Chart Angel Oak Mortgage REIT Stock Chart American Realty Investors Stock Chart Douglas Elliman Stock Chart Seritage Growth Properties Stock Chart RE/MAX Stock Chart Mobile Infrastructure Stock Chart Monroe Capital Stock Chart Comstock Holding Companies Stock Chart Receive AFCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AFC Gamma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AFCG) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AFC Gamma Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AFC Gamma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access